DIC Asset AG (0QGG.L) Share Price

1.464 ▼ -0.066 (-4.31%)
Open: 1.464 Vol: 300 Day's range: 1.214 - 1.464 Apr 15, 16:30 BST
Loading chart ...
0QGG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.27▲ 1.33▲
MA10 N/A     N/A     N/A     1.30▲ 1.83▼
MA20 N/A     N/A     N/A     1.84▼ 2.72▼
MA50 N/A     N/A     N/A     2.79▼ 5.01▼
MA100 N/A     N/A     N/A     3.80▼ N/A    
MA200 N/A     N/A     N/A     6.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ 0.007▲
RSI N/A     N/A     N/A     36.951▼ 27.415▼
STOCH N/A     N/A     N/A     20.706     5.075▼
WILL %R N/A     N/A     N/A     -62.398     -86.554▼
CCI N/A     N/A     N/A     -31.512     -70.487    
Latest Filters Detected On 0QGG.L
MACD $0QGG.L MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $0QGG.L Open Gap Down %3 Set Alert
GAP $0QGG.L Open Gap Down %2 Set Alert
CDL $0QGG.L Doji Candlestick Pattern Detected Set Alert
DIC Asset AG News
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
Tuesday, April 02, 2024 09:37 PM
Jecki Lon (Dafne Keen) is eager to become an experienced Jedi, but before she knows it, she'll find herself involved in a premise that will change the fate of the galaxy. The young padawan will ...
Tuesday, April 02, 2024 08:24 AM
"She is a very dedicated Padawan," Keen tells EW of her character. She’s half-human, half-Theelin, and all Jedi. Well, Jedi Padawan, at least. Jecki Lon will play a key role on Star Wars: The ...
0QGG.L historical stock data
date open high low close volume
15/04/24 1.464 1.464 1.214 1.464 300
12/04/24 1.53 1.53 1.214 1.53 300
08/03/24 1.136 1.214 1.025 1.025 1,686
07/03/24 1.099 1.214 1.099 1.099 1,686
05/03/24 1.214 1.234 1.214 1.234 1,686
04/03/24 1.206 1.214 1.068 1.068 13,306
01/03/24 1.22 1.22 1.214 1.22 13,306
23/02/24 1.423 1.9251 1.423 1.423 9,761
22/02/24 1.384 1.9251 1.384 1.384 9,761
08/02/24 1.602 1.9251 1.546 1.546 56,236
Quote Details
52wk Low:1.025
52wk High:9.36
Vol:300
Avg Vol(3m):73.7K
1Y Chng:-90.57%
1M Chng:-57.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.22B