5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 26.84▲ | 26.31▲ |
MA10 | N/A | N/A | N/A | 26.07▲ | 26.57▲ |
MA20 | N/A | N/A | N/A | 26.32▲ | 26.79▲ |
MA50 | N/A | N/A | N/A | 26.73▲ | 22.91▲ |
MA100 | N/A | N/A | N/A | 26.47▲ | 24.32▲ |
MA200 | N/A | N/A | N/A | 23.56▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.159▲ | -0.279▼ |
RSI | N/A | N/A | N/A | 56.102▲ | 56.299▲ |
STOCH | N/A | N/A | N/A | 77.147 | 34.342 |
WILL %R | N/A | N/A | N/A | -9.249▲ | -37.074 |
CCI | N/A | N/A | N/A | 80.902 | 27.061 |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 27.445 | 27.52 | 27.20 | 27.20 | 178 |
26/03/24 | 27.24 | 27.24 | 27.24 | 27.24 | 294,491 |
25/03/24 | 26.725 | 26.725 | 26.725 | 26.725 | 791,816 |
22/03/24 | 26.675 | 26.675 | 26.675 | 26.675 | 305,492 |
21/03/24 | 26.375 | 26.375 | 26.375 | 26.375 | 733,107 |
20/03/24 | 25.415 | 25.415 | 25.415 | 25.415 | 630,623 |
19/03/24 | 25.065 | 25.065 | 25.065 | 25.065 | 346,666 |
18/03/24 | 24.93 | 24.93 | 24.93 | 24.93 | 734,634 |
15/03/24 | 24.06 | 24.06 | 24.06 | 24.06 | 3,190,422 |
14/03/24 | 26.98 | 26.98 | 26.98 | 26.98 | 873,153 |
|
|
||||
|
|
||||
|
|