Vonovia SE (0QFT.L) Share Price

27.20 ▼ -0.04 (-0.15%)
Open: 27.445 Vol: 178 Day's range: 27.20 - 27.52 Mar 27, 16:30 GMT
Loading chart ...
0QFT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.84▲ 26.31▲
MA10 N/A     N/A     N/A     26.07▲ 26.57▲
MA20 N/A     N/A     N/A     26.32▲ 26.79▲
MA50 N/A     N/A     N/A     26.73▲ 22.91▲
MA100 N/A     N/A     N/A     26.47▲ 24.32▲
MA200 N/A     N/A     N/A     23.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.159▲ -0.279▼
RSI N/A     N/A     N/A     56.102▲ 56.299▲
STOCH N/A     N/A     N/A     77.147     34.342    
WILL %R N/A     N/A     N/A     -9.249▲ -37.074    
CCI N/A     N/A     N/A     80.902     27.061    
Latest Filters Detected On 0QFT.L
MACD $0QFT.L MACD(12,26,9) Crossed Above Zero Set Alert
CDL $0QFT.L Engulfing Candlestick Pattern Detected Set Alert
Vonovia SE News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
0QFT.L historical stock data
date open high low close volume
27/03/24 27.445 27.52 27.20 27.20 178
26/03/24 27.24 27.24 27.24 27.24 294,491
25/03/24 26.725 26.725 26.725 26.725 791,816
22/03/24 26.675 26.675 26.675 26.675 305,492
21/03/24 26.375 26.375 26.375 26.375 733,107
20/03/24 25.415 25.415 25.415 25.415 630,623
19/03/24 25.065 25.065 25.065 25.065 346,666
18/03/24 24.93 24.93 24.93 24.93 734,634
15/03/24 24.06 24.06 24.06 24.06 3,190,422
14/03/24 26.98 26.98 26.98 26.98 873,153
Quote Details
52wk Low:16.663
52wk High:29.05
Vol:178
Avg Vol(3m):3.3M
1Y Chng:+56.75%
1M Chng:+5.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 37.86B