Asetek A/S (0QDT.L) Share Price

41.3712 ▲ +2.9212 (+7.60%)
Open: 40.70 Vol: 11.74K Day's range: 40.70 - 41.3712 Oct 22, 16:30 BST
Loading chart ...
0QDT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.64▲ 35.02▲
MA10 N/A     N/A     N/A     36.53▲ 52.96▼
MA20 N/A     N/A     N/A     34.18▲ N/A    
MA50 N/A     N/A     N/A     57.67▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.747▲ N/A    
RSI N/A     N/A     N/A     46.189▼ N/A    
STOCH N/A     N/A     N/A     82.787▲ N/A    
WILL %R N/A     N/A     N/A     -0.694▲ N/A    
CCI N/A     N/A     N/A     163.448▲ N/A    
Latest Filters Detected On 0QDT.L
CDL $0QDT.L Doji Candlestick Pattern Detected Set Alert
GAP $0QDT.L Open Gap Up %2 Set Alert
GAP $0QDT.L Open Gap Up %3 Set Alert
Asetek A/S News
0QDT.L historical stock data
date open high low close volume
22/10/21 40.70 41.3712 40.70 41.3712 11,737
21/10/21 36.90 38.45 36.90 38.45 3,146
20/10/21 38.55 38.55 36.85 36.85 4,771
19/10/21 37.00 41.45 37.00 41.45 4,963
18/10/21 34.9975 35.4866 34.9975 35.10 643
15/10/21 34.50 34.95 34.50 34.95 6,608
14/10/21 34.10 34.15 33.90 34.15 2,235
13/10/21 35.05 35.6493 35.05 35.6493 3,360
12/10/21 33.60 34.5525 33.60 34.3993 2,049
11/10/21 32.20 32.95 32.20 32.95 5,337
Quote Details
52wk Low:30.10
52wk High:115.20
Vol:11.74K
Avg Vol(3m):62.6K
1Y Chng:+0.00%
1M Chng:-42.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 907.39M