| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 8.08▼ | 8.37▼ |
| MA10 | N/A | N/A | N/A | 8.31▼ | 8.58▼ |
| MA20 | N/A | N/A | N/A | 8.51▼ | 7.50▲ |
| MA50 | N/A | N/A | N/A | 8.25▼ | 12.65▼ |
| MA100 | N/A | N/A | N/A | 7.40▲ | N/A |
| MA200 | N/A | N/A | N/A | 20.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.124▼ | 0.651▲ |
| RSI | N/A | N/A | N/A | 44.691▼ | 42.139▼ |
| STOCH | N/A | N/A | N/A | 13.172▼ | 34.751 |
| WILL %R | N/A | N/A | N/A | -91.346▼ | -79.935▼ |
| CCI | N/A | N/A | N/A | -106.197▼ | -29.575 |
|
Wednesday, September 20, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
|
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
|
|
Sunday, September 17, 2023 05:00 PM
Acast has introduced a new weekly podcast titled Lemme Fix It! featuring Franchesca Ramsey and De’Lon Grant. The podcast will delve into a variety of topics including cultural phenomena ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/23 | 7.98 | 7.98 | 7.98 | 7.98 | 124 |
| 20/09/23 | 8.28 | 8.28 | 8.10 | 8.10 | 3,036 |
| 19/09/23 | 8.20 | 8.20 | 8.20 | 8.20 | 9,328 |
| 15/09/23 | 7.80 | 7.80 | 7.80 | 7.80 | 506 |
| 13/09/23 | 8.30 | 8.30 | 8.30 | 8.30 | 2,812 |
| 12/09/23 | 8.52 | 8.52 | 8.36 | 8.36 | 3,309 |
| 11/09/23 | 8.40 | 8.40 | 8.40 | 8.40 | 4,101 |
| 08/09/23 | 8.54 | 8.76 | 8.46 | 8.76 | 5,772 |
| 07/09/23 | 8.62 | 8.62 | 8.62 | 8.62 | 311 |
| 06/09/23 | 8.62 | 8.62 | 8.62 | 8.62 | 1,324 |
|
|
||||
|
|
||||
|
|