Asetek A/S (0QDT.L) Share Price

5.20 ▼ -0.80 (-13.33%)
Open: 5.52 Vol: 1.6K Day's range: 5.20 - 5.52 Mar 30, 16:30 BST
Loading chart ...
0QDT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.48▼ 9.14▼
MA10 N/A     N/A     N/A     9.20▼ 11.66▼
MA20 N/A     N/A     N/A     11.62▼ 15.04▼
MA50 N/A     N/A     N/A     21.47▼ 30.80▼
MA100 N/A     N/A     N/A     29.71▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.167▼ 0.192▲
RSI N/A     N/A     N/A     17.092▼ 18.840▼
STOCH N/A     N/A     N/A     0.590▼ 21.282    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -105.925▼ -188.254▼
Latest Filters Detected On 0QDT.L
RSI&STOCH $0QDT.L Oversold RSI + Stochastic Set Alert
GAP $0QDT.L Open Gap Down %5 Set Alert
GAP $0QDT.L Open Gap Down %3 Set Alert
GAP $0QDT.L Open Gap Down %2 Set Alert
BREAK $0QDT.L Price Breaks 60 Days Low Set Alert
BREAK $0QDT.L Price Breaks 30 Days Low Set Alert
BREAK $0QDT.L Price Breaks 20 Days Low Set Alert
BREAK $0QDT.L Price Breaks 10 Days Low Set Alert
CDL $0QDT.L Marubozu Candlestick Pattern Detected Set Alert
Asetek A/S News
Wednesday, March 29, 2023 05:00 PM
Personal Group Holdings PLC is a digitally enabled workforce benefits and services provider. The group enables employers across the UK to improve employee engagement and support their people's ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
Wednesday, March 29, 2023 08:15 AM
Per a report from On3's Joe Tipton, portal guard Ta'Lon Cooper has committed to Lamont Paris and the South Carolina Gamecocks, making him the first transfer portal addition for coach Paris in this ...
0QDT.L historical stock data
date open high low close volume
30/03/23 5.52 5.52 5.20 5.20 1,604
28/03/23 6.04 6.04 6.00 6.00 675
17/03/23 6.63 6.89 6.63 6.89 13,204
16/03/23 6.7528 6.7528 6.7528 6.7528 12,900
09/03/23 7.555 7.555 7.555 7.555 358
08/03/23 7.79 7.79 7.79 7.79 1,023
06/03/23 12.73 12.73 12.73 12.73 1,216
03/03/23 13.04 13.04 13.04 13.04 1,065
02/03/23 13.44 13.44 13.00 13.00 432
22/02/23 13.00 13.00 13.00 13.00 500
Quote Details
52wk Low:5.20
52wk High:115.20
Vol:1.6K
Avg Vol(3m):22.2K
1Y Chng:+0.00%
1M Chng:-74.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.14M