Asetek A/S (0QDT.L) Share Price

7.98 ▼ -0.12 (-1.48%)
Open: 7.98 Vol: 124 Day's range: 7.98 - 7.98 Sep 21, 16:30 BST
Loading chart ...
0QDT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.08▼ 8.37▼
MA10 N/A     N/A     N/A     8.31▼ 8.58▼
MA20 N/A     N/A     N/A     8.51▼ 7.50▲
MA50 N/A     N/A     N/A     8.25▼ 12.65▼
MA100 N/A     N/A     N/A     7.40▲ N/A    
MA200 N/A     N/A     N/A     20.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.124▼ 0.651▲
RSI N/A     N/A     N/A     44.691▼ 42.139▼
STOCH N/A     N/A     N/A     13.172▼ 34.751    
WILL %R N/A     N/A     N/A     -91.346▼ -79.935▼
CCI N/A     N/A     N/A     -106.197▼ -29.575    
Latest Filters Detected On 0QDT.L
CDL $0QDT.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0QDT.L Doji Candlestick Pattern Detected Set Alert
Asetek A/S News
Wednesday, September 20, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
Sunday, September 17, 2023 05:00 PM
Acast has introduced a new weekly podcast titled Lemme Fix It! featuring Franchesca Ramsey and De’Lon Grant. The podcast will delve into a variety of topics including cultural phenomena ...
0QDT.L historical stock data
date open high low close volume
21/09/23 7.98 7.98 7.98 7.98 124
20/09/23 8.28 8.28 8.10 8.10 3,036
19/09/23 8.20 8.20 8.20 8.20 9,328
15/09/23 7.80 7.80 7.80 7.80 506
13/09/23 8.30 8.30 8.30 8.30 2,812
12/09/23 8.52 8.52 8.36 8.36 3,309
11/09/23 8.40 8.40 8.40 8.40 4,101
08/09/23 8.54 8.76 8.46 8.76 5,772
07/09/23 8.62 8.62 8.62 8.62 311
06/09/23 8.62 8.62 8.62 8.62 1,324
Quote Details
52wk Low:3.32
52wk High:36.20
Vol:124
Avg Vol(3m):76.1K
1Y Chng:+0.00%
1M Chng:+7.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.89M