LEG Immobilien AG (0QC9.L) Share Price

79.82 ▲ +0.6576 (+0.83%)
Open: 80.32 Vol: 1.49K Day's range: 78.82 - 80.32 Mar 28, 16:30 GMT
Loading chart ...
0QC9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     78.74▲ 73.71▲
MA10 N/A     N/A     N/A     76.05▲ 73.02▲
MA20 N/A     N/A     N/A     73.97▲ 73.59▲
MA50 N/A     N/A     N/A     72.84▲ 64.95▲
MA100 N/A     N/A     N/A     72.99▲ 68.21▲
MA200 N/A     N/A     N/A     67.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.777▲ 0.019▲
RSI N/A     N/A     N/A     68.490▲ 62.634▲
STOCH N/A     N/A     N/A     90.023▲ 48.256    
WILL %R N/A     N/A     N/A     -4.699▲ -3.846▲
CCI N/A     N/A     N/A     125.577▲ 149.676▲
Latest Filters Detected On 0QC9.L
CDL $0QC9.L Hanging Man Candlestick Pattern Detected Set Alert
LEG Immobilien AG News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Wednesday, March 20, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
0QC9.L historical stock data
date open high low close volume
28/03/24 80.32 80.32 78.82 79.82 1,491
27/03/24 79.88 79.88 77.92 79.1624 106,960
26/03/24 78.92 79.70 78.28 78.8732 270,235
25/03/24 79.64 79.8311 77.52 79.2924 9,422
22/03/24 74.76 78.10 74.76 76.5732 26,883
21/03/24 73.88 77.50 73.88 76.3073 38,387
20/03/24 73.02 74.88 72.58 74.1118 132,005
19/03/24 72.06 74.02 72.06 73.64 231,911
18/03/24 70.48 72.52 69.68 72.2074 55,524
15/03/24 72.76 74.66 69.94 70.5096 45,245
Quote Details
52wk Low:46.19
52wk High:80.32
Vol:1.49K
Avg Vol(3m):1.2M
1Y Chng:+44.40%
1M Chng:+12.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 49.54M