5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 78.74▲ | 73.71▲ |
MA10 | N/A | N/A | N/A | 76.05▲ | 73.02▲ |
MA20 | N/A | N/A | N/A | 73.97▲ | 73.59▲ |
MA50 | N/A | N/A | N/A | 72.84▲ | 64.95▲ |
MA100 | N/A | N/A | N/A | 72.99▲ | 68.21▲ |
MA200 | N/A | N/A | N/A | 67.10▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.777▲ | 0.019▲ |
RSI | N/A | N/A | N/A | 68.490▲ | 62.634▲ |
STOCH | N/A | N/A | N/A | 90.023▲ | 48.256 |
WILL %R | N/A | N/A | N/A | -4.699▲ | -3.846▲ |
CCI | N/A | N/A | N/A | 125.577▲ | 149.676▲ |
CDL | $0QC9.L Hanging Man Candlestick Pattern Detected | Set Alert |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Wednesday, March 20, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 80.32 | 80.32 | 78.82 | 79.82 | 1,491 |
27/03/24 | 79.88 | 79.88 | 77.92 | 79.1624 | 106,960 |
26/03/24 | 78.92 | 79.70 | 78.28 | 78.8732 | 270,235 |
25/03/24 | 79.64 | 79.8311 | 77.52 | 79.2924 | 9,422 |
22/03/24 | 74.76 | 78.10 | 74.76 | 76.5732 | 26,883 |
21/03/24 | 73.88 | 77.50 | 73.88 | 76.3073 | 38,387 |
20/03/24 | 73.02 | 74.88 | 72.58 | 74.1118 | 132,005 |
19/03/24 | 72.06 | 74.02 | 72.06 | 73.64 | 231,911 |
18/03/24 | 70.48 | 72.52 | 69.68 | 72.2074 | 55,524 |
15/03/24 | 72.76 | 74.66 | 69.94 | 70.5096 | 45,245 |
|
|
||||
|
|
||||
|
|