| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 99.19▲ | 100.64▼ |
| MA10 | N/A | N/A | N/A | 101.18▼ | 105.36▼ |
| MA20 | N/A | N/A | N/A | 104.45▼ | 96.46▲ |
| MA50 | N/A | N/A | N/A | 104.69▼ | 85.45▲ |
| MA100 | N/A | N/A | N/A | 93.54▲ | 72.98▲ |
| MA200 | N/A | N/A | N/A | 86.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.844▼ | -0.719▼ |
| RSI | N/A | N/A | N/A | 44.195▼ | 56.458▲ |
| STOCH | N/A | N/A | N/A | 12.163▼ | 39.133 |
| WILL %R | N/A | N/A | N/A | -63.427 | -49.217 |
| CCI | N/A | N/A | N/A | -96.845 | -13.397 |
|
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 99.45 | 100.45 | 99.45 | 100.45 | 117 |
| 09/04/24 | 97.5305 | 97.5305 | 96.95 | 96.95 | 613 |
| 08/04/24 | 99.575 | 106.5199 | 99.575 | 99.575 | 25 |
| 05/04/24 | 100.75 | 106.5199 | 98.675 | 98.675 | 222 |
| 04/04/24 | 102.325 | 106.5199 | 100.30 | 100.30 | 222 |
| 03/04/24 | 102.20 | 106.5199 | 102.20 | 102.20 | 222 |
| 02/04/24 | 106.45 | 106.5199 | 101.475 | 101.475 | 222 |
| 28/03/24 | 105.3568 | 106.5199 | 105.3568 | 106.00 | 2,961 |
| 27/03/24 | 103.70 | 103.8681 | 103.10 | 103.10 | 47 |
| 26/03/24 | 103.05 | 103.4661 | 103.05 | 103.05 | 795 |
|
|
||||
|
|
||||
|
|