Awilco LNG ASA (0Q4G.L) Share Price

8.2579 ▼ -0.1567 (-1.86%)
Open: 8.2579 Vol: 18.69K Day's range: 8.2579 - 8.2579 Mar 15, 16:30 GMT
Loading chart ...
0Q4G.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.54▼ 8.74▼
MA10 N/A     N/A     N/A     8.61▼ 8.43▼
MA20 N/A     N/A     N/A     8.88▼ 8.16▲
MA50 N/A     N/A     N/A     8.36▼ 7.00▲
MA100 N/A     N/A     N/A     7.47▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.108▼ -0.025▼
RSI N/A     N/A     N/A     41.318▼ 54.990▲
STOCH N/A     N/A     N/A     25.905     59.246    
WILL %R N/A     N/A     N/A     -100.000▼ -69.056    
CCI N/A     N/A     N/A     -180.131▼ -7.988    
Latest Filters Detected On 0Q4G.L
MA $0Q4G.L Price Crossed Below MA(50) Set Alert
BREAK $0Q4G.L Price Breaks 20 Days Low Set Alert
BREAK $0Q4G.L Price Breaks 10 Days Low Set Alert
CDL $0Q4G.L Doji Candlestick Pattern Detected Set Alert
Awilco LNG ASA News
Sunday, March 19, 2023 03:30 AM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Friday, March 17, 2023 06:00 AM
LONDON Stock Exchange-listed firm Red Rock Resources has intensified efforts to expand its lithium portfolio in Zimbabwe through its local subsidiary, African Lithium Resources Limited (ALR ...
Thursday, March 16, 2023 11:39 PM
A Morehead State transfer, Cooper started all 31 games and averaged 9.8 points and 6.3 assists per game. His assist average was second in the Big Ten. He also finished No. 2 all-time with the best ...
0Q4G.L historical stock data
date open high low close volume
15/03/23 8.2579 8.2579 8.2579 8.2579 18,689
13/03/23 8.3693 8.4146 8.3426 8.4146 25,548
10/03/23 8.639 8.639 8.639 8.639 9,243
09/03/23 8.73 8.73 8.73 8.73 2,459
08/03/23 8.69 8.69 8.6338 8.6338 18,777
07/03/23 8.56 8.56 8.54 8.54 13,853
06/03/23 8.68 8.69 8.68 8.69 12,675
03/03/23 8.70 8.70 8.70 8.70 20,522
02/03/23 8.73 8.73 8.73 8.73 245
27/02/23 8.769 8.769 8.769 8.769 18,130
Quote Details
52wk Low:4.304
52wk High:9.86
Vol:18.69K
Avg Vol(3m):814.5K
1Y Chng:+0.00%
1M Chng:+4.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 10.75M