Awilco LNG ASA (0Q4G.L) Share Price

7.96 ▼ -0.22 (-2.69%)
Open: 7.96 Vol: 5K Day's range: 7.96 - 7.96 Nov 29, 16:30 GMT
Loading chart ...
0Q4G.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.31▼ 8.49▼
MA10 N/A     N/A     N/A     8.52▼ 8.44▼
MA20 N/A     N/A     N/A     8.45▼ 8.59▼
MA50 N/A     N/A     N/A     8.56▼ 8.59▼
MA100 N/A     N/A     N/A     8.66▼ 7.36▲
MA200 N/A     N/A     N/A     8.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.051▼ -0.052▼
RSI N/A     N/A     N/A     36.242▼ 41.291▼
STOCH N/A     N/A     N/A     22.439     42.255    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -198.353▼ -148.162▼
Latest Filters Detected On 0Q4G.L
MA $0Q4G.L Price Crossed Below MA(200) Set Alert
GAP $0Q4G.L Open Gap Down %2 Set Alert
BREAK $0Q4G.L Price Breaks 60 Days Low Set Alert
BREAK $0Q4G.L Price Breaks 30 Days Low Set Alert
BREAK $0Q4G.L Price Breaks 20 Days Low Set Alert
BREAK $0Q4G.L Price Breaks 10 Days Low Set Alert
CDL $0Q4G.L Doji Candlestick Pattern Detected Set Alert
Awilco LNG ASA News
Wednesday, November 29, 2023 07:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Wednesday, November 29, 2023 02:00 AM
Our LSE Discovery Session will enable prospective undergraduate students to find out more about study options at LSE, student life and the application process. The session will involve a short ...
Tuesday, November 28, 2023 03:29 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
0Q4G.L historical stock data
date open high low close volume
29/11/23 7.96 7.96 7.96 7.96 5,000
28/11/23 8.18 8.18 8.18 8.18 10,000
27/11/23 8.2908 8.2908 8.2908 8.2908 3,658
24/11/23 8.64 8.64 8.64 8.64 2,638
22/11/23 8.62 8.62 8.47 8.47 3,433
20/11/23 8.68 8.68 8.68 8.68 200
17/11/23 8.68 8.68 8.67 8.67 4,164
16/11/23 8.7108 8.7108 8.7108 8.7108 156
15/11/23 8.75 8.75 8.75 8.75 1,040
14/11/23 8.83 8.83 8.83 8.83 1,272
Quote Details
52wk Low:7.344
52wk High:9.86
Vol:5K
Avg Vol(3m):199.1K
1Y Chng:+56.69%
1M Chng:-3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 10.80M