| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 14.06▼ | 14.13▼ |
| MA10 | N/A | N/A | N/A | 14.36▼ | 13.59▲ |
| MA20 | N/A | N/A | N/A | 14.00▼ | 13.61▲ |
| MA50 | N/A | N/A | N/A | 13.38▲ | 15.65▼ |
| MA100 | N/A | N/A | N/A | 13.94▼ | 19.43▼ |
| MA200 | N/A | N/A | N/A | 15.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.085▼ | 0.263▲ |
| RSI | N/A | N/A | N/A | 47.503▼ | 44.182▼ |
| STOCH | N/A | N/A | N/A | 24.035 | 71.080 |
| WILL %R | N/A | N/A | N/A | -95.446▼ | -46.751 |
| CCI | N/A | N/A | N/A | -76.151 | 77.278 |
|
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 14.015 | 14.615 | 13.75 | 13.75 | 3,324 |
| 12/04/24 | 13.9825 | 14.615 | 13.9825 | 13.9825 | 500 |
| 11/04/24 | 13.9825 | 14.615 | 13.75 | 13.75 | 822 |
| 10/04/24 | 14.5375 | 14.615 | 14.315 | 14.315 | 8,351 |
| 09/04/24 | 14.48 | 14.615 | 14.48 | 14.48 | 4,223 |
| 08/04/24 | 14.615 | 14.615 | 14.465 | 14.465 | 8,857 |
| 05/04/24 | 14.7325 | 14.7325 | 14.615 | 14.7325 | 8,380 |
| 04/04/24 | 14.90 | 14.955 | 14.90 | 14.955 | 49,616 |
| 03/04/24 | 14.735 | 14.7653 | 14.735 | 14.735 | 44,509 |
| 28/03/24 | 14.475 | 14.475 | 14.475 | 14.475 | 171,698 |
|
|
||||
|
|
||||
|
|