Acacia Pharma Group PLC (0PNT.L) Share Price

1.792 ▲ +0.046 (+2.63%)
Open: 1.792 Vol: 1 Day's range: 1.792 - 1.792 Oct 14, 16:30 BST
Loading chart ...
0PNT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.78▲ 2.05▼
MA10 N/A     N/A     N/A     2.01▼ N/A    
MA20 N/A     N/A     N/A     2.15▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     30.035▼ N/A    
STOCH N/A     N/A     N/A     6.672▼ N/A    
WILL %R N/A     N/A     N/A     -86.774▼ N/A    
CCI N/A     N/A     N/A     -86.955     N/A    
Latest Filters Detected On 0PNT.L
CDL $0PNT.L Doji Candlestick Pattern Detected Set Alert
RSI $0PNT.L RSI(14) Crossed Above 30 Set Alert
Acacia Pharma Group PLC News
Tuesday, October 05, 2021 01:00 PM
Included in the sale is the liquor license, and all the contents of the bar, including both dining rooms and the banquet hall. The salon next store, and apartments above the bar are also included.
Friday, October 01, 2021 07:00 AM
CoStar Group’s marketplaces generate annualized revenue of almost $1 billion and include Apartments.com and LoopNet.com in the United States, Realla.co.uk in the United Kingdom, and Belbex.com ...
Friday, October 01, 2021 06:09 AM
CoStar Group, Inc. (NASDAQ: CSGP), a leading provider of commercial real estate information, analytics and online marketplaces, announced today that it has acquired COMREAL INFO, the owner and ...
0PNT.L historical stock data
date open high low close volume
14/10/21 1.792 1.792 1.792 1.792 1
13/10/21 1.746 1.746 1.746 1.746 36
07/10/21 1.82 1.8202 1.82 1.8202 537
06/10/21 1.71 1.73 1.71 1.73 335
05/10/21 1.797 1.797 1.797 1.797 4,137
30/09/21 2.10 2.10 2.04 2.04 64
24/09/21 2.29 2.29 2.27 2.27 3
23/09/21 2.2752 2.2752 2.2752 2.2752 609
22/09/21 2.33 2.33 2.33 2.33 1
16/09/21 2.32 2.32 2.32 2.32 4
Quote Details
52wk Low:1.71
52wk High:2.33
Vol:1
Avg Vol(3m):2.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00