5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 138.49▲ | 136.67▲ |
MA10 | N/A | N/A | N/A | 136.62▲ | 135.56▲ |
MA20 | N/A | N/A | N/A | 137.03▲ | 127.89▲ |
MA50 | N/A | N/A | N/A | 133.98▲ | 134.06▲ |
MA100 | N/A | N/A | N/A | 126.96▲ | 155.49▼ |
MA200 | N/A | N/A | N/A | 131.11▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.194▲ | 2.196▲ |
RSI | N/A | N/A | N/A | 58.029▲ | 58.226▲ |
STOCH | N/A | N/A | N/A | 88.399▲ | 72.613 |
WILL %R | N/A | N/A | N/A | 0.000▲ | -17.809▲ |
CCI | N/A | N/A | N/A | 104.548▲ | 80.341 |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 140.45 | 140.45 | 137.60 | 140.45 | 331 |
26/03/24 | 139.15 | 139.15 | 139.15 | 139.15 | 6,244 |
25/03/24 | 137.625 | 137.625 | 137.625 | 137.625 | 3,750 |
22/03/24 | 136.15 | 136.15 | 136.15 | 136.15 | 7,057 |
21/03/24 | 139.05 | 139.05 | 139.05 | 139.05 | 4,189 |
20/03/24 | 137.675 | 137.675 | 137.675 | 137.675 | 5,221 |
19/03/24 | 137.30 | 137.30 | 137.30 | 137.30 | 9,932 |
18/03/24 | 134.05 | 135.45 | 134.05 | 135.45 | 395 |
15/03/24 | 131.725 | 131.725 | 131.725 | 131.725 | 9,106 |
14/03/24 | 131.625 | 131.625 | 131.625 | 131.625 | 10,295 |
|
|
||||
|
|
||||
|
|