Volkswagen AG (0P6N.L) Share Price

140.45 ▲ +1.30 (+0.93%)
Open: 140.45 Vol: 331 Day's range: 137.60 - 140.45 Mar 27, 16:30 GMT
Loading chart ...
0P6N.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     138.49▲ 136.67▲
MA10 N/A     N/A     N/A     136.62▲ 135.56▲
MA20 N/A     N/A     N/A     137.03▲ 127.89▲
MA50 N/A     N/A     N/A     133.98▲ 134.06▲
MA100 N/A     N/A     N/A     126.96▲ 155.49▼
MA200 N/A     N/A     N/A     131.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.194▲ 2.196▲
RSI N/A     N/A     N/A     58.029▲ 58.226▲
STOCH N/A     N/A     N/A     88.399▲ 72.613    
WILL %R N/A     N/A     N/A     0.000▲ -17.809▲
CCI N/A     N/A     N/A     104.548▲ 80.341    
Latest Filters Detected On 0P6N.L
BREAK $0P6N.L Price Breaks 10 Days High Set Alert
CDL $0P6N.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0P6N.L Doji Candlestick Pattern Detected Set Alert
Volkswagen AG News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
0P6N.L historical stock data
date open high low close volume
27/03/24 140.45 140.45 137.60 140.45 331
26/03/24 139.15 139.15 139.15 139.15 6,244
25/03/24 137.625 137.625 137.625 137.625 3,750
22/03/24 136.15 136.15 136.15 136.15 7,057
21/03/24 139.05 139.05 139.05 139.05 4,189
20/03/24 137.675 137.675 137.675 137.675 5,221
19/03/24 137.30 137.30 137.30 137.30 9,932
18/03/24 134.05 135.45 134.05 135.45 395
15/03/24 131.725 131.725 131.725 131.725 9,106
14/03/24 131.625 131.625 131.625 131.625 10,295
Quote Details
52wk Low:107.05
52wk High:161.675
Vol:331
Avg Vol(3m):28.5K
1Y Chng:-9.92%
1M Chng:+4.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 945.05M