Siemens AG (0P6M.L) Share Price

177.15 ▲ +0.74 (+0.42%)
Open: 177.83 Vol: 1.28K Day's range: 176.278 - 178.00 Mar 28, 16:30 GMT
Loading chart ...
0P6M.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     175.77▲ 180.34▼
MA10 N/A     N/A     N/A     177.26▼ 174.48▲
MA20 N/A     N/A     N/A     179.40▼ 167.51▲
MA50 N/A     N/A     N/A     172.91▲ 153.46▲
MA100 N/A     N/A     N/A     164.51▲ 137.65▲
MA200 N/A     N/A     N/A     152.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.031▼ 0.901▲
RSI N/A     N/A     N/A     51.345▲ 61.846▲
STOCH N/A     N/A     N/A     31.473     82.598▲
WILL %R N/A     N/A     N/A     -58.600     -31.687    
CCI N/A     N/A     N/A     -29.697     55.728    
Latest Filters Detected On 0P6M.L
RSI $0P6M.L RSI(14) Crossed Above 50 Set Alert
CDL $0P6M.L Hanging Man Candlestick Pattern Detected Set Alert
Siemens AG News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Friday, March 22, 2024 04:54 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
0P6M.L historical stock data
date open high low close volume
28/03/24 177.83 178.00 176.278 177.15 1,276
27/03/24 175.50 177.0576 175.40 176.41 2,042
26/03/24 173.98 175.621 173.98 175.42 1,347
25/03/24 174.68 174.68 173.9334 174.68 991
22/03/24 174.51 175.20 173.458 175.20 125,398
21/03/24 178.68 178.68 173.739 174.70 128,990
20/03/24 172.25 176.4016 172.10 175.72 1,177
19/03/24 183.54 184.84 170.94 173.30 1,256,424
18/03/24 184.99 185.02 184.08 184.08 9,855
15/03/24 184.18 185.94 184.18 185.94 1,742
Quote Details
52wk Low:120.00
52wk High:185.94
Vol:1.28K
Avg Vol(3m):1.3M
1Y Chng:+20.75%
1M Chng:+5.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 820.02M