5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 175.77▲ | 180.34▼ |
MA10 | N/A | N/A | N/A | 177.26▼ | 174.48▲ |
MA20 | N/A | N/A | N/A | 179.40▼ | 167.51▲ |
MA50 | N/A | N/A | N/A | 172.91▲ | 153.46▲ |
MA100 | N/A | N/A | N/A | 164.51▲ | 137.65▲ |
MA200 | N/A | N/A | N/A | 152.74▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -1.031▼ | 0.901▲ |
RSI | N/A | N/A | N/A | 51.345▲ | 61.846▲ |
STOCH | N/A | N/A | N/A | 31.473 | 82.598▲ |
WILL %R | N/A | N/A | N/A | -58.600 | -31.687 |
CCI | N/A | N/A | N/A | -29.697 | 55.728 |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
Friday, March 22, 2024 04:54 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 177.83 | 178.00 | 176.278 | 177.15 | 1,276 |
27/03/24 | 175.50 | 177.0576 | 175.40 | 176.41 | 2,042 |
26/03/24 | 173.98 | 175.621 | 173.98 | 175.42 | 1,347 |
25/03/24 | 174.68 | 174.68 | 173.9334 | 174.68 | 991 |
22/03/24 | 174.51 | 175.20 | 173.458 | 175.20 | 125,398 |
21/03/24 | 178.68 | 178.68 | 173.739 | 174.70 | 128,990 |
20/03/24 | 172.25 | 176.4016 | 172.10 | 175.72 | 1,177 |
19/03/24 | 183.54 | 184.84 | 170.94 | 173.30 | 1,256,424 |
18/03/24 | 184.99 | 185.02 | 184.08 | 184.08 | 9,855 |
15/03/24 | 184.18 | 185.94 | 184.18 | 185.94 | 1,742 |
|
|
||||
|
|
||||
|
|