Accell Group N.V. (0P4C.L) Share Price

57.425 ▲ +0.05 (+0.09%)
Open: 57.425 Vol: 166 Day's range: 54.00 - 57.425 Jul 06, 16:30 BST
Loading chart ...
0P4C.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     57.40▲ 57.73▼
MA10 N/A     N/A     N/A     57.45▼ 55.74▲
MA20 N/A     N/A     N/A     57.79▼ 56.56▲
MA50 N/A     N/A     N/A     56.32▲ N/A    
MA100 N/A     N/A     N/A     56.27▲ N/A    
MA200 N/A     N/A     N/A     48.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.099▼ -0.389▼
RSI N/A     N/A     N/A     54.800▲ 61.466▲
STOCH N/A     N/A     N/A     84.362▲ 73.055    
WILL %R N/A     N/A     N/A     -16.463▲ -16.129▲
CCI N/A     N/A     N/A     -42.493     12.882    
Latest Filters Detected On 0P4C.L
CDL $0P4C.L Doji Candlestick Pattern Detected Set Alert
RSI $0P4C.L RSI(14) Crossed Below 50 Set Alert
Accell Group N.V. News
Tuesday, July 02, 2019 04:21 PM
(see 0P4C Fundamentals on our site). Accell Group Or shares are currently worth 53.075 per share. There are 27m shares in issue, valuing the company at €1,425m You can buy shares in any company ...
0P4C.L historical stock data
date open high low close volume
06/07/22 57.425 57.425 54.00 57.425 166
05/07/22 57.175 57.375 54.00 57.375 166
04/07/22 57.025 57.475 54.00 57.475 166
01/07/22 57.275 57.275 54.00 57.275 276
30/06/22 57.425 57.425 54.00 57.425 276
29/06/22 57.025 57.275 54.00 57.275 276
28/06/22 57.375 57.575 54.00 57.575 4
27/06/22 57.225 57.425 54.00 57.425 4
24/06/22 57.175 57.175 54.00 57.175 27
23/06/22 58.00 58.10 54.00 58.10 27
Quote Details
52wk Low:35.85
52wk High:58.70
Vol:166
Avg Vol(3m):44K
1Y Chng:+0.00%
1M Chng:+5.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.55B