Bulten AB (0P49.L) Share Price

73.20 ▼ -1.10 (-1.48%)
Open: 73.30 Vol: 230 Day's range: 73.1952 - 73.3026 Mar 27, 16:30 GMT
Loading chart ...
0P49.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     71.52▲ 69.56▲
MA10 N/A     N/A     N/A     69.97▲ 70.64▲
MA20 N/A     N/A     N/A     68.73▲ 71.86▲
MA50 N/A     N/A     N/A     70.66▲ 78.04▼
MA100 N/A     N/A     N/A     70.93▲ 73.48▼
MA200 N/A     N/A     N/A     74.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.777▲ 0.137▲
RSI N/A     N/A     N/A     61.415▲ 51.397▲
STOCH N/A     N/A     N/A     71.945     35.115    
WILL %R N/A     N/A     N/A     -15.287▲ -50.657    
CCI N/A     N/A     N/A     178.052▲ 1.905    
Latest Filters Detected On 0P49.L
CDL $0P49.L Harami Candlestick Pattern Detected Set Alert
CDL $0P49.L Doji Candlestick Pattern Detected Set Alert
Bulten AB News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0P49.L historical stock data
date open high low close volume
27/03/24 73.30 73.3026 73.1952 73.20 230
26/03/24 71.00 74.30 70.9025 74.30 2,221
25/03/24 70.6774 70.6774 70.50 70.50 39
22/03/24 71.10 71.10 70.00 70.00 1,332
21/03/24 69.10 70.20 69.10 69.6024 628
20/03/24 67.60 67.60 67.5971 67.5971 1,171
19/03/24 68.80 69.10 68.50 68.7857 1,338
18/03/24 69.50 70.20 68.20 68.90 1,638
15/03/24 69.00 69.00 68.20 68.20 769
14/03/24 68.60 68.60 68.60 68.60 181
Quote Details
52wk Low:59.696
52wk High:109.60
Vol:230
Avg Vol(3m):33.6K
1Y Chng:-13.48%
1M Chng:+5.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 14.49M