PostNL N.V. (0P47.L) Share Price

1.2445 ▲ +0.0077 (+0.62%)
Open: 1.2445 Vol: 156.5K Day's range: 1.2445 - 1.2445 Mar 28, 16:30 GMT
Loading chart ...
0P47.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.23▲ 1.24▲
MA10 N/A     N/A     N/A     1.23▲ 1.57▼
MA20 N/A     N/A     N/A     1.26▼ 1.64▼
MA50 N/A     N/A     N/A     1.62▼ 2.06▼
MA100 N/A     N/A     N/A     1.73▼ 3.07▼
MA200 N/A     N/A     N/A     2.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ -0.039▼
RSI N/A     N/A     N/A     32.675▼ 32.785▼
STOCH N/A     N/A     N/A     55.135     1.719▼
WILL %R N/A     N/A     N/A     -94.582▼ -96.170▼
CCI N/A     N/A     N/A     -16.732     -100.650▼
Latest Filters Detected On 0P47.L
MA $0P47.L Price Crossed Above MA(13) Set Alert
PostNL N.V. News
Monday, March 25, 2024 12:19 AM
If we're looking to avoid a business that is in decline, what are the trends that can warn us ahead of time? Businesses in decline often have two underlying trends, firstly, a declining return on ...
Saturday, March 23, 2024 12:04 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit.
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
0P47.L historical stock data
date open high low close volume
28/03/24 1.2445 1.2445 1.2445 1.2445 156,501
27/03/24 1.2368 1.2368 1.2368 1.2368 370,001
26/03/24 1.2352 1.2352 1.2352 1.2352 281,570
25/03/24 1.22 1.22 1.22 1.22 180,682
22/03/24 1.2338 1.2338 1.2338 1.2338 1,991,794
21/03/24 1.2455 1.2455 1.2455 1.2455 304,131
20/03/24 1.225 1.225 1.225 1.225 253,848
18/03/24 1.2118 1.2118 1.2118 1.2118 205,737
15/03/24 1.2045 1.2045 1.2045 1.2045 480,612
14/03/24 1.2285 1.2285 1.2285 1.2285 377,764
Quote Details
52wk Low:1.205
52wk High:3.649
Vol:156.5K
Avg Vol(3m):2.1M
1Y Chng:-66.86%
1M Chng:-43.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.89B