Alerion Clean Power S.p.A. (0P3O.L) Share Price

16.12 ▲ +0.94 (+6.19%)
Open: 16.12 Vol: 22 Day's range: 16.12 - 16.12 Oct 14, 16:30 BST
Free Stock Screener
Loading chart ...
0P3O.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.41▲ 15.70▲
MA10 N/A     N/A     N/A     14.99▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On 0P3O.L
▲ GAP $0P3O.L Open Gap Up %2 Set Alert
▲ GAP $0P3O.L Open Gap Up %3 Set Alert
MA $0P3O.L Price Crossed Above MA(7) Set Alert
Alerion Clean Power S.p.A. News
0P3O.L historical stock data
date open high low close volume
14/10/21 16.12 16.12 16.12 16.12 22
12/10/21 15.18 15.18 15.18 15.18 26
28/09/21 15.18 15.18 15.08 15.08 330
16/09/21 15.34 15.34 15.16 15.22 634
15/09/21 15.98 16.00 15.44 15.44 171
06/09/21 16.18 16.18 16.18 16.18 14
02/09/21 15.92 15.92 15.92 15.92 16
26/08/21 14.06 14.06 14.06 14.06 30
11/08/21 13.40 13.40 13.40 13.40 4
09/08/21 13.28 13.28 13.28 13.28 32
Quote Details
52wk Low:13.28
52wk High:16.18
Vol:22
Avg Vol(3m):426.3
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00