Alerion Clean Power S.p.A. (0P3O.L) Share Price

33.65 ▲ +0.65 (+1.97%)
Open: 33.90 Vol: 134 Day's range: 33.65 - 33.95 Jul 05, 16:30 BST
Free Stock Screener
Loading chart ...
0P3O.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.78▲ 31.98▲
MA10 N/A     N/A     N/A     31.95▲ 30.83▲
MA20 N/A     N/A     N/A     31.84▲ 30.02▲
MA50 N/A     N/A     N/A     30.12▲ N/A    
MA100 N/A     N/A     N/A     27.65▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.133▲ -0.211▼
RSI N/A     N/A     N/A     62.746▲ 68.856▲
STOCH N/A     N/A     N/A     91.750▲ 71.678    
WILL %R N/A     N/A     N/A     -7.143▲ -12.195▲
CCI N/A     N/A     N/A     167.976▲ 133.104▲
Latest Filters Detected On 0P3O.L
▲ BREAK $0P3O.L Price Breaks 20 Days High Set Alert
▲ GAP $0P3O.L Open Gap Up %2 Set Alert
▲ GAP $0P3O.L Open Gap Up %3 Set Alert
MA $0P3O.L Price Crossed Above MA(7) Set Alert
Alerion Clean Power S.p.A. News
0P3O.L historical stock data
date open high low close volume
05/07/22 33.90 33.95 33.65 33.65 134
04/07/22 33.00 33.00 33.00 33.00 14
01/07/22 32.40 32.40 32.40 32.40 104
29/06/22 32.35 32.35 32.35 32.35 14
28/06/22 32.50 32.50 32.50 32.50 12
24/06/22 32.00 32.00 31.35 31.35 44
21/06/22 31.40 31.40 31.40 31.40 150
20/06/22 31.25 31.2936 31.25 31.2936 762
17/06/22 30.9966 30.9966 30.9966 30.9966 3,222
16/06/22 30.5828 30.5828 30.5828 30.5828 3,581
Quote Details
52wk Low:13.28
52wk High:34.65
Vol:134
Avg Vol(3m):10.3K
1Y Chng:+0.00%
1M Chng:+3.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00