Ferrovial, S.A (0P2N.L) Share Price

34.16 ▲ +0.54 (+1.61%)
Open: 34.16 Vol: 33 Day's range: 33.41 - 34.16 Apr 24, 16:30 BST
Loading chart ...
0P2N.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.62▲ 34.74▼
MA10 N/A     N/A     N/A     33.80▲ 35.21▼
MA20 N/A     N/A     N/A     34.80▼ 34.35▼
MA50 N/A     N/A     N/A     35.23▼ 31.18▲
MA100 N/A     N/A     N/A     33.32▲ 28.20▲
MA200 N/A     N/A     N/A     31.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.117▼ -0.305▼
RSI N/A     N/A     N/A     43.771▼ 54.181▲
STOCH N/A     N/A     N/A     9.706▼ 39.885    
WILL %R N/A     N/A     N/A     -62.857     -79.597▼
CCI N/A     N/A     N/A     -37.032     -121.717▼
Latest Filters Detected On 0P2N.L
MA $0P2N.L Price Crossed Above MA(13) Set Alert
CDL $0P2N.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0P2N.L Doji Candlestick Pattern Detected Set Alert
Ferrovial, S.A News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:31 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0P2N.L historical stock data
date open high low close volume
24/04/24 34.16 34.16 33.41 34.16 33
23/04/24 33.62 33.62 33.41 33.62 33
22/04/24 33.38 33.41 33.38 33.38 41
19/04/24 33.41 33.41 33.41 33.41 1,095
18/04/24 33.53 33.53 33.41 33.53 1,095
17/04/24 33.49 33.49 33.41 33.49 6,216
16/04/24 33.43 35.48 33.43 33.43 272
15/04/24 34.04 35.48 34.04 34.04 272
12/04/24 35.48 35.48 34.44 34.44 102
11/04/24 35.48 35.48 34.46 34.46 102
Quote Details
52wk Low:26.32
52wk High:37.32
Vol:33
Avg Vol(3m):3.2M
1Y Chng:+24.74%
1M Chng:-1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 190.66M