Orange (0OQV.L) Share Price

10.89 ▲ +0.104 (+0.96%)
Open: 10.827 Vol: 210 Day's range: 10.60 - 10.89 Mar 28, 16:30 GMT
Loading chart ...
0OQV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.71▲ 10.64▲
MA10 N/A     N/A     N/A     10.65▲ 10.74▲
MA20 N/A     N/A     N/A     10.59▲ 10.81▲
MA50 N/A     N/A     N/A     10.77▲ 10.83▲
MA100 N/A     N/A     N/A     10.84▲ 10.55▲
MA200 N/A     N/A     N/A     10.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.042▲ -0.017▼
RSI N/A     N/A     N/A     63.142▲ 52.735▲
STOCH N/A     N/A     N/A     78.673     29.116    
WILL %R N/A     N/A     N/A     0.000▲ -40.346    
CCI N/A     N/A     N/A     174.783▲ 31.039    
Latest Filters Detected On 0OQV.L
MACD $0OQV.L MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $0OQV.L Price Breaks 30 Days High Set Alert
BREAK $0OQV.L Price Breaks 20 Days High Set Alert
BREAK $0OQV.L Price Breaks 10 Days High Set Alert
Orange News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
Thursday, March 21, 2024 07:21 AM
Senior guard Ta'Lon Cooper took the inbounds pass and dribbled once, then heaved a prayer toward the basket. His prayer was answered. The ball bounced off the square and straight into the basket ...
0OQV.L historical stock data
date open high low close volume
28/03/24 10.827 10.89 10.60 10.89 210
27/03/24 10.661 10.786 10.60 10.786 474
26/03/24 10.631 10.631 10.60 10.631 7,309
25/03/24 10.669 10.70 10.663 10.663 1,485
22/03/24 10.547 10.599 10.4207 10.599 100
21/03/24 10.521 10.521 10.4207 10.521 144
20/03/24 10.618 10.62 10.4207 10.62 25
19/03/24 10.60 10.674 10.536 10.634 4,613,276
18/03/24 10.522 10.594 10.4207 10.594 370
15/03/24 10.44 10.569 10.44 10.569 105
Quote Details
52wk Low:10.068
52wk High:16.55
Vol:210
Avg Vol(3m):4.9M
1Y Chng:-0.82%
1M Chng:+1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 28.62B