5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 157.94▲ | 164.32▼ |
MA10 | N/A | N/A | N/A | 163.74▼ | 168.76▼ |
MA20 | N/A | N/A | N/A | 166.83▼ | 170.25▼ |
MA50 | N/A | N/A | N/A | 173.33▼ | 177.08▼ |
MA100 | N/A | N/A | N/A | 170.43▼ | N/A |
MA200 | N/A | N/A | N/A | 179.59▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -1.112▼ | -1.263▼ |
RSI | N/A | N/A | N/A | 31.271▼ | 38.910▼ |
STOCH | N/A | N/A | N/A | 7.810▼ | 19.058▼ |
WILL %R | N/A | N/A | N/A | -84.571▼ | -91.952▼ |
CCI | N/A | N/A | N/A | -88.942 | -163.194▼ |
CDL | $0OJC.L Doji Candlestick Pattern Detected | Set Alert |
Saturday, March 23, 2024 05:00 PM
Gamma Communications PLC is a supplier of Unified Communications as a Service (UCaaS) in the United Kingdom and Dutch markets, supplying communication solutions directly and via its network of ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 158.30 | 158.30 | 158.30 | 158.30 | 23,660 |
26/03/24 | 158.30 | 158.30 | 158.30 | 158.30 | 52,432 |
25/03/24 | 158.40 | 158.40 | 158.40 | 158.40 | 503,688 |
22/03/24 | 155.60 | 155.60 | 155.60 | 155.60 | 68,762 |
21/03/24 | 159.10 | 159.10 | 159.10 | 159.10 | 65,977 |
20/03/24 | 167.20 | 167.20 | 167.20 | 167.20 | 42,972 |
18/03/24 | 167.80 | 167.80 | 167.80 | 167.80 | 2,219,806 |
15/03/24 | 172.05 | 173.10 | 168.50 | 168.50 | 224,000 |
14/03/24 | 171.40 | 171.40 | 171.40 | 171.40 | 250,032 |
13/03/24 | 172.85 | 172.85 | 172.85 | 172.85 | 49,932 |
|
|
||||
|
|
||||
|
|