Gjensidige Forsikring ASA (0OJC.L) Share Price

158.30 +0.00 (+0.00%)
Open: 158.30 Vol: 23.66K Day's range: 158.30 - 158.30 Mar 27, 16:30 GMT
Loading chart ...
0OJC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     157.94▲ 164.32▼
MA10 N/A     N/A     N/A     163.74▼ 168.76▼
MA20 N/A     N/A     N/A     166.83▼ 170.25▼
MA50 N/A     N/A     N/A     173.33▼ 177.08▼
MA100 N/A     N/A     N/A     170.43▼ N/A    
MA200 N/A     N/A     N/A     179.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.112▼ -1.263▼
RSI N/A     N/A     N/A     31.271▼ 38.910▼
STOCH N/A     N/A     N/A     7.810▼ 19.058▼
WILL %R N/A     N/A     N/A     -84.571▼ -91.952▼
CCI N/A     N/A     N/A     -88.942     -163.194▼
Latest Filters Detected On 0OJC.L
CDL $0OJC.L Doji Candlestick Pattern Detected Set Alert
Gjensidige Forsikring ASA News
Saturday, March 23, 2024 05:00 PM
Gamma Communications PLC is a supplier of Unified Communications as a Service (UCaaS) in the United Kingdom and Dutch markets, supplying communication solutions directly and via its network of ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
0OJC.L historical stock data
date open high low close volume
27/03/24 158.30 158.30 158.30 158.30 23,660
26/03/24 158.30 158.30 158.30 158.30 52,432
25/03/24 158.40 158.40 158.40 158.40 503,688
22/03/24 155.60 155.60 155.60 155.60 68,762
21/03/24 159.10 159.10 159.10 159.10 65,977
20/03/24 167.20 167.20 167.20 167.20 42,972
18/03/24 167.80 167.80 167.80 167.80 2,219,806
15/03/24 172.05 173.10 168.50 168.50 224,000
14/03/24 171.40 171.40 171.40 171.40 250,032
13/03/24 172.85 172.85 172.85 172.85 49,932
Quote Details
52wk Low:149.50
52wk High:208.80
Vol:23.66K
Avg Vol(3m):1.7M
1Y Chng:-28.40%
1M Chng:-6.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.00B