Acerinox S.A. (0OIQ.L) Share Price

10.009 ▲ +0.022 (+0.22%)
Open: 10.009 Vol: 58.47K Day's range: 10.009 - 10.009 Mar 27, 16:30 GMT
Loading chart ...
0OIQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.85▲ 9.74▲
MA10 N/A     N/A     N/A     9.74▲ 9.93▲
MA20 N/A     N/A     N/A     9.97▲ 9.83▲
MA50 N/A     N/A     N/A     10.08▼ 9.57▲
MA100 N/A     N/A     N/A     9.78▲ N/A    
MA200 N/A     N/A     N/A     9.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ -0.019▼
RSI N/A     N/A     N/A     52.865▲ 52.642▲
STOCH N/A     N/A     N/A     57.053     24.484    
WILL %R N/A     N/A     N/A     -34.391     -59.138    
CCI N/A     N/A     N/A     80.103     -36.394    
Latest Filters Detected On 0OIQ.L
MACD $0OIQ.L MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $0OIQ.L Price Breaks 10 Days High Set Alert
CDL $0OIQ.L Doji Candlestick Pattern Detected Set Alert
Acerinox S.A. News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
Tuesday, March 12, 2024 03:53 AM
In January the education ministry said there were 180 pending applications from students waiting for an LSE (Learning Support Educator). LSEs work with children who have special educational needs ...
0OIQ.L historical stock data
date open high low close volume
27/03/24 10.009 10.009 10.009 10.009 58,473
26/03/24 9.9665 9.987 9.664 9.987 287
22/03/24 9.80 9.8935 9.664 9.8935 3,028
21/03/24 9.70 9.773 9.664 9.773 3,028
20/03/24 9.664 9.664 9.593 9.593 3,028
19/03/24 9.584 9.632 9.554 9.607 56,859
18/03/24 9.664 9.664 9.583 9.583 3,028
15/03/24 9.645 9.93 9.645 9.645 299
14/03/24 9.798 9.93 9.657 9.657 299
06/03/24 9.611 9.611 9.611 9.611 98,216
Quote Details
52wk Low:8.168
52wk High:10.668
Vol:58.47K
Avg Vol(3m):1.1M
1Y Chng:-1.63%
1M Chng:-1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.09B