Sacyr S.A. (0OFU.L) Share Price

3.431 ▲ +0.093 (+2.79%)
Open: 3.431 Vol: 299.19K Day's range: 3.431 - 3.431 Mar 28, 16:30 GMT
Loading chart ...
0OFU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.31▲ 3.17▲
MA10 N/A     N/A     N/A     3.23▲ 3.15▲
MA20 N/A     N/A     N/A     3.14▲ 3.06▲
MA50 N/A     N/A     N/A     3.12▲ 2.79▲
MA100 N/A     N/A     N/A     3.05▲ N/A    
MA200 N/A     N/A     N/A     2.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ 0.009▲
RSI N/A     N/A     N/A     79.294▲ 68.876▲
STOCH N/A     N/A     N/A     99.118▲ 55.837    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     177.736▲ 219.975▲
Latest Filters Detected On 0OFU.L
RSI&STOCH $0OFU.L Overbought RSI + Stochastic Set Alert
GAP $0OFU.L Open Gap Up %2 Set Alert
BREAK $0OFU.L Price Breaks 60 Days High Set Alert
BREAK $0OFU.L Price Breaks 30 Days High Set Alert
BREAK $0OFU.L Price Breaks 20 Days High Set Alert
BREAK $0OFU.L Price Breaks 10 Days High Set Alert
CDL $0OFU.L Doji Candlestick Pattern Detected Set Alert
Sacyr S.A. News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
0OFU.L historical stock data
date open high low close volume
28/03/24 3.431 3.431 3.431 3.431 299,194
27/03/24 3.338 3.338 3.338 3.338 147,043
26/03/24 3.277 3.277 3.277 3.277 151,088
25/03/24 3.286 3.286 3.286 3.286 60,987
22/03/24 3.238 3.238 3.238 3.238 215,222
21/03/24 3.203 3.203 3.203 3.203 138,045
20/03/24 3.156 3.156 3.156 3.156 109,901
19/03/24 3.149 3.149 3.149 3.149 1,486,799
15/03/24 3.116 3.116 3.116 3.116 181,475
14/03/24 3.128 3.128 3.128 3.128 619,115
Quote Details
52wk Low:2.029
52wk High:3.431
Vol:299.19K
Avg Vol(3m):2.4M
1Y Chng:+88.21%
1M Chng:+7.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.43B