| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 34.98▼ | 35.15▼ |
| MA10 | N/A | N/A | N/A | 35.15▼ | 34.29▲ |
| MA20 | N/A | N/A | N/A | 35.25▼ | 32.91▲ |
| MA50 | N/A | N/A | N/A | 33.41▲ | 30.24▲ |
| MA100 | N/A | N/A | N/A | 32.11▲ | 33.17▲ |
| MA200 | N/A | N/A | N/A | 30.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.212▼ | 0.191▲ |
| RSI | N/A | N/A | N/A | 47.708▼ | 63.724▲ |
| STOCH | N/A | N/A | N/A | 31.824 | 85.871▲ |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -26.621 |
| CCI | N/A | N/A | N/A | -166.985▼ | 56.492 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 34.525 | 35.255 | 34.525 | 34.525 | 2 |
| 15/04/24 | 34.94 | 35.255 | 34.94 | 34.94 | 29 |
| 12/04/24 | 35.255 | 35.255 | 34.885 | 34.885 | 185 |
| 11/04/24 | 35.152 | 35.255 | 35.152 | 35.195 | 97,439 |
| 09/04/24 | 35.375 | 35.45 | 35.375 | 35.375 | 194 |
| 08/04/24 | 35.43 | 35.515 | 35.43 | 35.515 | 194 |
| 05/04/24 | 35.355 | 35.45 | 35.355 | 35.355 | 194 |
| 04/04/24 | 35.385 | 35.45 | 35.385 | 35.385 | 81,237 |
| 03/04/24 | 35.348 | 35.38 | 35.348 | 35.38 | 27,928 |
| 02/04/24 | 35.06 | 35.06 | 34.955 | 34.955 | 3,541 |
|
|
||||
|
|
||||
|
|