5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 198.56▼ | 201.93▼ |
MA10 | N/A | N/A | N/A | 199.14▼ | 198.17▼ |
MA20 | N/A | N/A | N/A | 201.38▼ | 192.22▲ |
MA50 | N/A | N/A | N/A | 197.81▼ | 187.74▲ |
MA100 | N/A | N/A | N/A | 191.62▲ | 188.66▲ |
MA200 | N/A | N/A | N/A | 186.82▲ | 196.98▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.854▼ | 0.811▲ |
RSI | N/A | N/A | N/A | 43.913▼ | 53.331▲ |
STOCH | N/A | N/A | N/A | 33.936 | 75.981 |
WILL %R | N/A | N/A | N/A | -100.000▼ | -36.891 |
CCI | N/A | N/A | N/A | -132.597▼ | 32.909 |
CDL | $0OAW.L Doji Candlestick Pattern Detected | Set Alert |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 196.975 | 196.975 | 196.975 | 196.975 | 9,898 |
27/03/24 | 196.975 | 196.975 | 196.975 | 196.975 | 95,803 |
26/03/24 | 196.975 | 196.975 | 196.975 | 196.975 | 316,616 |
25/03/24 | 199.625 | 199.625 | 199.625 | 199.625 | 547,260 |
22/03/24 | 202.275 | 202.275 | 202.275 | 202.275 | 287,714 |
21/03/24 | 201.00 | 201.00 | 201.00 | 201.00 | 60,790 |
20/03/24 | 199.525 | 199.525 | 199.525 | 199.525 | 84,609 |
19/03/24 | 201.20 | 201.20 | 201.20 | 201.20 | 70,329 |
18/03/24 | 198.675 | 198.675 | 198.675 | 198.675 | 1,001,627 |
15/03/24 | 200.30 | 202.30 | 198.15 | 198.15 | 10 |
|
|
||||
|
|
||||
|
|