Mowi ASA (0OAW.L) Share Price

196.975 +0.00 (+0.00%)
Open: 196.975 Vol: 9.9K Day's range: 196.975 - 196.975 Mar 28, 16:30 GMT
Loading chart ...
0OAW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     198.56▼ 201.93▼
MA10 N/A     N/A     N/A     199.14▼ 198.17▼
MA20 N/A     N/A     N/A     201.38▼ 192.22▲
MA50 N/A     N/A     N/A     197.81▼ 187.74▲
MA100 N/A     N/A     N/A     191.62▲ 188.66▲
MA200 N/A     N/A     N/A     186.82▲ 196.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.854▼ 0.811▲
RSI N/A     N/A     N/A     43.913▼ 53.331▲
STOCH N/A     N/A     N/A     33.936     75.981    
WILL %R N/A     N/A     N/A     -100.000▼ -36.891    
CCI N/A     N/A     N/A     -132.597▼ 32.909    
Latest Filters Detected On 0OAW.L
CDL $0OAW.L Doji Candlestick Pattern Detected Set Alert
Mowi ASA News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
0OAW.L historical stock data
date open high low close volume
28/03/24 196.975 196.975 196.975 196.975 9,898
27/03/24 196.975 196.975 196.975 196.975 95,803
26/03/24 196.975 196.975 196.975 196.975 316,616
25/03/24 199.625 199.625 199.625 199.625 547,260
22/03/24 202.275 202.275 202.275 202.275 287,714
21/03/24 201.00 201.00 201.00 201.00 60,790
20/03/24 199.525 199.525 199.525 199.525 84,609
19/03/24 201.20 201.20 201.20 201.20 70,329
18/03/24 198.675 198.675 198.675 198.675 1,001,627
15/03/24 200.30 202.30 198.15 198.15 10
Quote Details
52wk Low:167.55
52wk High:207.95
Vol:9.9K
Avg Vol(3m):1.8M
1Y Chng:+4.18%
1M Chng:-3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.14B