5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 52.36▲ | 50.68▲ |
MA10 | N/A | N/A | N/A | 52.90▲ | 47.42▲ |
MA20 | N/A | N/A | N/A | 51.09▲ | 49.40▲ |
MA50 | N/A | N/A | N/A | 46.83▲ | 49.09▲ |
MA100 | N/A | N/A | N/A | 49.30▲ | 51.91▲ |
MA200 | N/A | N/A | N/A | 48.09▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.085▼ | 0.749▲ |
RSI | N/A | N/A | N/A | 66.634▲ | 59.152▲ |
STOCH | N/A | N/A | N/A | 41.376 | 67.617 |
WILL %R | N/A | N/A | N/A | -33.881 | -8.743▲ |
CCI | N/A | N/A | N/A | 28.422 | 98.961 |
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/04/24 | 52.65 | 53.5465 | 52.45 | 53.2141 | 4,894 |
18/04/24 | 52.20 | 53.6035 | 51.9948 | 53.05 | 6,652 |
17/04/24 | 51.10 | 51.60 | 51.095 | 51.50 | 9,608 |
16/04/24 | 51.40 | 51.95 | 51.15 | 51.75 | 8,651 |
15/04/24 | 52.80 | 53.05 | 51.9016 | 52.30 | 11,392 |
12/04/24 | 54.25 | 54.30 | 52.75 | 53.6482 | 52,681 |
11/04/24 | 52.80 | 53.55 | 52.50 | 53.2947 | 22,461 |
10/04/24 | 53.50 | 54.25 | 53.00 | 53.2495 | 20,535 |
09/04/24 | 53.05 | 53.90 | 53.00 | 53.7113 | 22,093 |
08/04/24 | 52.50 | 53.75 | 52.35 | 53.30 | 42,405 |
|
|
||||
|
|
||||
|
|