alstria office REIT-AG (0O9Q.L) Share Price

3.5275 ▲ +0.025 (+0.71%)
Open: 3.5425 Vol: 322 Day's range: 3.5275 - 13.255 Mar 22, 16:30 GMT
Loading chart ...
0O9Q.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.50▲ 3.55▼
MA10 N/A     N/A     N/A     3.53▼ 3.48▲
MA20 N/A     N/A     N/A     3.49▲ 4.23▼
MA50 N/A     N/A     N/A     3.75▼ 10.87▼
MA100 N/A     N/A     N/A     6.34▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ 0.395▲
RSI N/A     N/A     N/A     44.191▼ 23.958▼
STOCH N/A     N/A     N/A     1.003▼ 2.575▼
WILL %R N/A     N/A     N/A     -98.756▼ -97.372▼
CCI N/A     N/A     N/A     37.426     17.219    
Latest Filters Detected On 0O9Q.L
CDL $0O9Q.L Doji Candlestick Pattern Detected Set Alert
alstria office REIT-AG News
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
0O9Q.L historical stock data
date open high low close volume
22/03/24 3.5425 13.255 3.5275 3.5275 322
21/03/24 3.5025 13.255 3.5025 3.5025 322
20/03/24 3.5075 13.255 3.5075 3.5075 322
19/03/24 3.405 3.495 3.405 3.475 831
06/03/24 3.5025 3.5025 3.5025 3.5025 91
01/03/24 3.5275 13.255 3.5275 3.5275 110
29/02/24 3.47 13.255 3.415 3.415 110
28/02/24 3.49 13.255 3.49 3.49 110
27/02/24 3.665 13.255 3.665 3.665 110
09/02/24 3.67 13.255 3.67 3.67 688
Quote Details
52wk Low:3.265
52wk High:19.542
Vol:322
Avg Vol(3m):3.1K
1Y Chng:+0.00%
1M Chng:+3.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.43B