5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 3.50▲ | 3.55▼ |
MA10 | N/A | N/A | N/A | 3.53▼ | 3.48▲ |
MA20 | N/A | N/A | N/A | 3.49▲ | 4.23▼ |
MA50 | N/A | N/A | N/A | 3.75▼ | 10.87▼ |
MA100 | N/A | N/A | N/A | 6.34▼ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.039▲ | 0.395▲ |
RSI | N/A | N/A | N/A | 44.191▼ | 23.958▼ |
STOCH | N/A | N/A | N/A | 1.003▼ | 2.575▼ |
WILL %R | N/A | N/A | N/A | -98.756▼ | -97.372▼ |
CCI | N/A | N/A | N/A | 37.426 | 17.219 |
CDL | $0O9Q.L Doji Candlestick Pattern Detected | Set Alert |
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/03/24 | 3.5425 | 13.255 | 3.5275 | 3.5275 | 322 |
21/03/24 | 3.5025 | 13.255 | 3.5025 | 3.5025 | 322 |
20/03/24 | 3.5075 | 13.255 | 3.5075 | 3.5075 | 322 |
19/03/24 | 3.405 | 3.495 | 3.405 | 3.475 | 831 |
06/03/24 | 3.5025 | 3.5025 | 3.5025 | 3.5025 | 91 |
01/03/24 | 3.5275 | 13.255 | 3.5275 | 3.5275 | 110 |
29/02/24 | 3.47 | 13.255 | 3.415 | 3.415 | 110 |
28/02/24 | 3.49 | 13.255 | 3.49 | 3.49 | 110 |
27/02/24 | 3.665 | 13.255 | 3.665 | 3.665 | 110 |
09/02/24 | 3.67 | 13.255 | 3.67 | 3.67 | 688 |
|
|
||||
|
|
||||
|
|