Wirecard AG (0O8X.L) Share Price

0.6851 +0.00 (+0.00%)
Open: 0.6851 Vol: 1.95K Day's range: 0.6851 - 0.6851 Apr 15, 16:30 BST
Free Stock Screener
Loading chart ...
0O8X.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.69▲ 0.69▲
MA10 N/A     N/A     N/A     0.69▼ 0.43▲
MA20 N/A     N/A     N/A     0.49▲ 0.31▲
MA50 N/A     N/A     N/A     0.28▲ 0.39▲
MA100 N/A     N/A     N/A     0.31▲ N/A    
MA200 N/A     N/A     N/A     0.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.257▲
RSI N/A     N/A     N/A     91.432▲ 37.043▼
STOCH N/A     N/A     N/A     33.333     100.000▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     38.889     86.531    
Latest Filters Detected On 0O8X.L
CDL $0O8X.L Marubozu Candlestick Pattern Detected Set Alert
CDL $0O8X.L Doji Candlestick Pattern Detected Set Alert
Wirecard AG News
LSE:SUPR (Supermarket Income REIT plc)
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Misadventure In Little Lon
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
Imperial Brands Plc (LSE: IMB)
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
0O8X.L historical stock data
date open high low close volume
15/04/24 0.6851 0.6851 0.6851 0.6851 1,951
28/03/24 0.6851 0.6851 0.6851 0.6851 4,455
27/03/24 0.6851 0.6851 0.6851 0.6851 1,246
26/03/24 0.6851 0.6851 0.6851 0.6851 2,831
25/03/24 0.6851 0.6851 0.6851 0.6851 3,968
22/03/24 0.6851 0.6851 0.6851 0.6851 7,754
21/03/24 0.6851 0.6851 0.6851 0.6851 10,725
20/03/24 0.6851 0.6851 0.6851 0.6851 8,764
15/03/24 0.6851 0.6851 0.6851 0.6851 9,879
14/03/24 0.6851 0.6851 0.6851 0.6851 8,471
Quote Details
52wk Low:0.035
52wk High:1.56
Vol:1.95K
Avg Vol(3m):32.3K
1Y Chng:-48.25%
1M Chng:+767.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 37.07K