| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 54.78▲ | 56.16▼ |
| MA10 | N/A | N/A | N/A | 54.85▲ | 56.56▼ |
| MA20 | N/A | N/A | N/A | 56.05▼ | 58.79▼ |
| MA50 | N/A | N/A | N/A | 56.36▼ | 55.99▼ |
| MA100 | N/A | N/A | N/A | 57.96▼ | 61.58▼ |
| MA200 | N/A | N/A | N/A | 55.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.009▼ | -0.457▼ |
| RSI | N/A | N/A | N/A | 48.868▼ | 46.825▼ |
| STOCH | N/A | N/A | N/A | 40.318 | 24.937 |
| WILL %R | N/A | N/A | N/A | -50.751 | -78.539▼ |
| CCI | N/A | N/A | N/A | -12.762 | -94.293 |
|
Friday, April 19, 2024 04:05 AM
Gainers: LLNW +21%. ERIC +17%. XNET +8%. RCM +7%. AAOI +7%. Losers: IFON -16%. HMNY -8%. IZEA -8%. UAVS -7%. TEAM -7%.Now read: Helios And Matheson: The Excesses Of ...
|
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 55.80 | 55.80 | 53.97 | 55.80 | 108 |
| 18/04/24 | 54.84 | 55.86 | 53.97 | 55.86 | 465 |
| 17/04/24 | 53.97 | 54.38 | 53.97 | 54.38 | 465 |
| 16/04/24 | 54.40 | 54.40 | 53.6384 | 54.40 | 144 |
| 15/04/24 | 53.6384 | 53.6384 | 53.45 | 53.45 | 940,500 |
| 12/04/24 | 54.46 | 54.46 | 54.262 | 54.46 | 43,520 |
| 11/04/24 | 55.00 | 55.00 | 54.41 | 54.41 | 209 |
| 10/04/24 | 55.11 | 55.11 | 54.74 | 55.11 | 209 |
| 09/04/24 | 54.94 | 55.56 | 54.74 | 55.56 | 10,041,750 |
| 08/04/24 | 54.70 | 55.22 | 54.70 | 55.06 | 10,004,543 |
|
|
||||
|
|
||||
|
|