Corticeira Amorim SGPS S/A (0O7J.L) Share Price

9.775 ▼ -0.035 (-0.36%)
Open: 9.775 Vol: 345 Day's range: 9.73 - 9.775 Apr 12, 16:30 BST
Loading chart ...
0O7J.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.87▼ 9.65▲
MA10 N/A     N/A     N/A     9.80▼ 9.40▲
MA20 N/A     N/A     N/A     9.51▲ 9.41▲
MA50 N/A     N/A     N/A     9.29▲ 9.72▲
MA100 N/A     N/A     N/A     9.49▲ N/A    
MA200 N/A     N/A     N/A     9.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.036▲ 0.101▲
RSI N/A     N/A     N/A     62.959▲ 56.439▲
STOCH N/A     N/A     N/A     81.477▲ 60.223    
WILL %R N/A     N/A     N/A     -32.484     -25.758    
CCI N/A     N/A     N/A     30.459     137.622▲
Latest Filters Detected On 0O7J.L
CDL $0O7J.L Hammer Candlestick Pattern Detected Set Alert
CDL $0O7J.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0O7J.L Doji Candlestick Pattern Detected Set Alert
Corticeira Amorim SGPS S/A News
Monday, April 15, 2024 07:31 AM
Overall score is calculated based on proprietary scores based on sector averages in key company indicators: fair value, dividends, innovation, hiring, and insider sentiment. Note: if you don't see ...
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0O7J.L historical stock data
date open high low close volume
12/04/24 9.775 9.775 9.73 9.775 345
11/04/24 9.81 9.81 9.73 9.81 345
10/04/24 9.75 9.875 9.73 9.875 345
05/04/24 9.91 9.91 9.73 9.91 1,155
04/04/24 9.995 9.995 9.73 9.995 1,155
03/04/24 10.03 10.03 9.73 10.03 1,155
02/04/24 9.875 9.98 9.73 9.98 1,155
28/03/24 9.88 9.88 9.73 9.88 217
06/03/24 9.415 9.415 9.415 9.415 291
16/02/24 9.295 9.73 9.295 9.295 2,000
Quote Details
52wk Low:8.625
52wk High:10.63
Vol:345
Avg Vol(3m):9.4K
1Y Chng:+0.00%
1M Chng:+6.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.36B