| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 15.92▼ | 16.55▼ |
| MA10 | N/A | N/A | N/A | 16.38▼ | 16.56▼ |
| MA20 | N/A | N/A | N/A | 16.81▼ | 16.29▼ |
| MA50 | N/A | N/A | N/A | 16.83▼ | 12.12▲ |
| MA100 | N/A | N/A | N/A | 15.27▲ | 15.11▲ |
| MA200 | N/A | N/A | N/A | 11.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.188▼ | -0.301▼ |
| RSI | N/A | N/A | N/A | 41.532▼ | 50.803▲ |
| STOCH | N/A | N/A | N/A | 19.518▼ | 44.733 |
| WILL %R | N/A | N/A | N/A | -96.621▼ | -96.892▼ |
| CCI | N/A | N/A | N/A | -132.673▼ | -142.219▼ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 15.4808 | 15.4808 | 15.4808 | 15.4808 | 611 |
| 17/04/24 | 15.98 | 15.98 | 15.98 | 15.98 | 3 |
| 16/04/24 | 15.4032 | 15.4032 | 15.4032 | 15.4032 | 98 |
| 15/04/24 | 16.2269 | 16.2269 | 16.2269 | 16.2269 | 42 |
| 12/04/24 | 16.5095 | 16.5095 | 16.5095 | 16.5095 | 118 |
| 10/04/24 | 16.4718 | 16.72 | 16.4718 | 16.72 | 770 |
| 09/04/24 | 17.0759 | 17.0759 | 17.0759 | 17.0759 | 1,371 |
| 08/04/24 | 16.9339 | 16.9339 | 16.9339 | 16.9339 | 1,270 |
| 28/03/24 | 17.4691 | 17.4691 | 17.4691 | 17.4691 | 153 |
| 22/03/24 | 16.0502 | 16.0502 | 16.0502 | 16.0502 | 60 |
|
|
||||
|
|
||||
|
|