Elekta AB Series B (0O5H.L) Share Price

74.575 ▼ -3.25 (-4.18%)
Open: 74.575 Vol: 77 Day's range: 72.42 - 74.575 Apr 18, 16:30 BST
Loading chart ...
0O5H.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     77.78▼ 78.81▼
MA10 N/A     N/A     N/A     80.22▼ 78.04▼
MA20 N/A     N/A     N/A     80.12▼ 79.06▼
MA50 N/A     N/A     N/A     78.02▼ 80.09▼
MA100 N/A     N/A     N/A     80.25▼ 74.17▲
MA200 N/A     N/A     N/A     80.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.806▼ -0.236▼
RSI N/A     N/A     N/A     35.666▼ 43.693▼
STOCH N/A     N/A     N/A     51.849     42.723    
WILL %R N/A     N/A     N/A     -81.105▼ -86.033▼
CCI N/A     N/A     N/A     -192.875▼ -153.010▼
Latest Filters Detected On 0O5H.L
MACD $0O5H.L MACD(12,26,9) Crossed Below Zero Set Alert
GAP $0O5H.L Open Gap Down %3 Set Alert
GAP $0O5H.L Open Gap Down %2 Set Alert
CDL $0O5H.L Doji Candlestick Pattern Detected Set Alert
Elekta AB Series B News
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
Tuesday, April 02, 2024 09:37 PM
Jecki Lon (Dafne Keen) is eager to become an experienced Jedi, but before she knows it, she'll find herself involved in a premise that will change the fate of the galaxy. The young padawan will ...
Tuesday, April 02, 2024 08:24 AM
"She is a very dedicated Padawan," Keen tells EW of her character. She’s half-human, half-Theelin, and all Jedi. Well, Jedi Padawan, at least. Jecki Lon will play a key role on Star Wars: The ...
0O5H.L historical stock data
date open high low close volume
18/04/24 74.575 74.575 72.42 74.575 77
15/04/24 77.075 77.825 72.42 77.825 303
12/04/24 76.75 76.75 72.42 76.75 303
11/04/24 78.125 78.90 72.42 78.90 8
10/04/24 80.80 80.825 72.42 80.825 68
09/04/24 81.125 81.125 72.42 81.125 161
08/04/24 81.80 82.675 72.42 82.675 161
05/04/24 82.425 82.425 72.42 82.425 161
04/04/24 83.80 83.825 72.42 83.825 161
03/04/24 82.50 83.30 72.42 83.30 1,001
Quote Details
52wk Low:72.42
52wk High:89.22
Vol:77
Avg Vol(3m):1.2M
1Y Chng:-1.53%
1M Chng:-0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 35.60B