| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 87.62▼ | 87.27▼ |
| MA10 | N/A | N/A | N/A | 87.53▼ | 87.38▼ |
| MA20 | N/A | N/A | N/A | 87.12▼ | 89.43▼ |
| MA50 | N/A | N/A | N/A | 88.20▼ | 89.98▼ |
| MA100 | N/A | N/A | N/A | 88.79▼ | 91.29▼ |
| MA200 | N/A | N/A | N/A | 88.61▼ | 90.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.062▲ | -0.175▼ |
| RSI | N/A | N/A | N/A | 47.280▼ | 46.936▼ |
| STOCH | N/A | N/A | N/A | 36.603 | 29.353 |
| WILL %R | N/A | N/A | N/A | -90.625▼ | -74.672 |
| CCI | N/A | N/A | N/A | -87.875 | -48.963 |
|
Tuesday, April 16, 2024 05:01 PM
The BSc IR is a three year programme taking place at the LSE. Students can take language courses as part of their degree and will be offered the opportunity to receive a language specialism attached ...
|
|
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
|
|
Sunday, April 14, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 87.019 | 87.07 | 87.019 | 87.07 | 65 |
| 16/04/24 | 87.32 | 87.32 | 86.802 | 87.32 | 561 |
| 15/04/24 | 88.00 | 88.10 | 87.6523 | 88.10 | 38,009 |
| 12/04/24 | 88.06 | 88.718 | 88.06 | 88.06 | 174 |
| 11/04/24 | 88.08 | 88.30 | 87.30 | 87.57 | 302,849 |
| 10/04/24 | 88.34 | 88.34 | 87.858 | 88.16 | 244 |
| 09/04/24 | 86.96 | 86.96 | 86.94 | 86.96 | 780 |
| 08/04/24 | 86.80 | 86.92 | 86.80 | 86.84 | 627 |
| 05/04/24 | 87.32 | 87.32 | 87.30 | 87.32 | 460 |
| 04/04/24 | 87.93 | 88.321 | 87.93 | 87.93 | 337 |
|
|
||||
|
|
||||
|
|