Vetoquinol (0O1O.L) Share Price

98.60 ▲ +2.50 (+2.60%)
Open: 98.60 Vol: 21 Day's range: 98.60 - 98.60 Apr 23, 16:30 BST
Loading chart ...
0O1O.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     96.75▲ 97.15▲
MA10 N/A     N/A     N/A     96.63▲ 99.07▼
MA20 N/A     N/A     N/A     97.21▲ 100.13▼
MA50 N/A     N/A     N/A     99.61▼ 92.76▲
MA100 N/A     N/A     N/A     99.91▼ 94.39▲
MA200 N/A     N/A     N/A     93.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.208▲ -0.938▼
RSI N/A     N/A     N/A     51.828▲ 52.997▲
STOCH N/A     N/A     N/A     68.519     14.115▼
WILL %R N/A     N/A     N/A     0.000▲ -67.961    
CCI N/A     N/A     N/A     214.609▲ -69.855    
Latest Filters Detected On 0O1O.L
PSAR&MOM $0O1O.L PSAR Switch Up + Momentum Set Alert
RSI $0O1O.L RSI(14) Crossed Above 50 Set Alert
MA $0O1O.L Price Crossed Above MA(26) Set Alert
MA $0O1O.L Price Crossed Above MA(13) Set Alert
MA $0O1O.L Price Crossed Above MA(7) Set Alert
GAP $0O1O.L Open Gap Up %2 Set Alert
BREAK $0O1O.L Price Breaks 10 Days High Set Alert
CDL $0O1O.L Doji Candlestick Pattern Detected Set Alert
Vetoquinol News
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
0O1O.L historical stock data
date open high low close volume
23/04/24 98.60 98.60 98.60 98.60 21
22/04/24 97.00 97.7054 96.10 96.10 74
19/04/24 96.1053 96.1053 96.1053 96.1053 3
18/04/24 97.80 97.80 95.0675 95.0675 79
17/04/24 97.7946 97.90 97.7946 97.90 69
16/04/24 96.6053 96.6053 96.1375 96.1375 25
15/04/24 97.30 97.30 93.70 97.30 727
12/04/24 96.50 96.80 96.40 96.40 12
11/04/24 96.80 96.80 96.80 96.80 1
10/04/24 95.90 96.20 95.90 95.90 12
Quote Details
52wk Low:76.60
52wk High:108.994
Vol:21
Avg Vol(3m):2.2K
1Y Chng:+5.34%
1M Chng:-3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.24M