Thyssenkrupp AG (0O1C.L) Share Price

5.015 ▲ +0.032 (+0.64%)
Open: 4.966 Vol: 312 Day's range: 4.577 - 5.015 Mar 27, 16:30 GMT
Loading chart ...
0O1C.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.99▲ 4.80▲
MA10 N/A     N/A     N/A     4.88▲ 5.03▼
MA20 N/A     N/A     N/A     4.76▲ 5.72▼
MA50 N/A     N/A     N/A     5.07▼ 6.45▼
MA100 N/A     N/A     N/A     5.80▼ 6.36▼
MA200 N/A     N/A     N/A     6.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.073▲ -0.067▼
RSI N/A     N/A     N/A     57.876▲ 37.900▼
STOCH N/A     N/A     N/A     99.522▲ 20.868    
WILL %R N/A     N/A     N/A     0.000▲ -70.335    
CCI N/A     N/A     N/A     96.054     -70.448    
Latest Filters Detected On 0O1C.L
BREAK $0O1C.L Price Breaks 10 Days High Set Alert
Thyssenkrupp AG News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Sunday, March 10, 2024 02:51 PM
An Israeli historian who was mobbed by pro-Palestine activists at an LSE Middle East lecture was targeted by a leaflet campaign in the days prior to the event. Benny Morris, 75, was heckled by ...
0O1C.L historical stock data
date open high low close volume
27/03/24 4.966 5.015 4.577 5.015 312
26/03/24 4.9785 4.983 4.577 4.983 312
25/03/24 4.992 4.995 4.577 4.995 312
22/03/24 4.9255 4.994 4.577 4.994 112
21/03/24 4.9445 4.9445 4.577 4.9445 576
20/03/24 4.809 4.886 4.577 4.886 895
19/03/24 4.847 4.847 4.577 4.847 895
18/03/24 4.666 4.821 4.577 4.821 895
15/03/24 4.633 4.668 4.577 4.668 499
14/03/24 4.651 4.651 4.577 4.651 499
Quote Details
52wk Low:4.409
52wk High:7.734
Vol:312
Avg Vol(3m):1.6M
1Y Chng:-29.43%
1M Chng:+7.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.48B