| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 861.89▼ | 842.18▲ |
| MA10 | N/A | N/A | N/A | 849.06▲ | 817.06▲ |
| MA20 | N/A | N/A | N/A | 824.79▲ | 809.93▲ |
| MA50 | N/A | N/A | N/A | 808.83▲ | 812.88▲ |
| MA100 | N/A | N/A | N/A | 799.76▲ | 839.86▲ |
| MA200 | N/A | N/A | N/A | 804.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 4.408▲ | 9.212▲ |
| RSI | N/A | N/A | N/A | 64.297▲ | 60.764▲ |
| STOCH | N/A | N/A | N/A | 73.048 | 63.808 |
| WILL %R | N/A | N/A | N/A | -30.899 | -23.913▲ |
| CCI | N/A | N/A | N/A | 65.114 | 159.667▲ |
|
Friday, April 19, 2024 04:01 AM
Just take a look at Lloyds Banking Group plc (LON:LLOY), which is up 22%, over three years, soundly beating the market decline of 0.5% (not including dividends). On the other hand, the returns ...
|
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 862.0332 | 882.0485 | 859.50 | 859.50 | 20 |
| 19/04/24 | 862.0474 | 862.0474 | 862.0474 | 862.0474 | 2 |
| 18/04/24 | 863.00 | 863.5864 | 858.2727 | 859.00 | 49 |
| 17/04/24 | 864.00 | 864.00 | 864.00 | 864.00 | 10 |
| 16/04/24 | 870.00 | 870.00 | 864.90 | 864.90 | 22 |
| 15/04/24 | 879.00 | 887.00 | 869.00 | 877.0877 | 149 |
| 12/04/24 | 863.00 | 883.00 | 863.00 | 883.00 | 29 |
| 11/04/24 | 806.00 | 806.00 | 806.00 | 806.00 | 2 |
| 10/04/24 | 810.1417 | 810.1417 | 808.0444 | 808.0444 | 3 |
| 09/04/24 | 816.00 | 816.00 | 806.00 | 807.00 | 12 |
|
|
||||
|
|
||||
|
|