L'Oreal S.A. (0NZM.L) Share Price

439.725 ▲ +0.95 (+0.22%)
Open: 439.725 Vol: 170.4K Day's range: 439.725 - 439.725 Mar 28, 16:30 GMT
Loading chart ...
0NZM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     435.97▲ 441.68▼
MA10 N/A     N/A     N/A     438.00▲ 441.52▼
MA20 N/A     N/A     N/A     442.08▼ 440.03▼
MA50 N/A     N/A     N/A     441.75▼ 421.58▲
MA100 N/A     N/A     N/A     438.26▲ 386.26▲
MA200 N/A     N/A     N/A     421.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.893▼ -1.435▼
RSI N/A     N/A     N/A     48.254▼ 53.028▲
STOCH N/A     N/A     N/A     23.884     60.653    
WILL %R N/A     N/A     N/A     -65.721     -48.015    
CCI N/A     N/A     N/A     -23.280     -42.011    
Latest Filters Detected On 0NZM.L
CDL $0NZM.L Doji Candlestick Pattern Detected Set Alert
L'Oreal S.A. News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
0NZM.L historical stock data
date open high low close volume
28/03/24 439.725 439.725 439.725 439.725 170,395
27/03/24 438.775 438.775 438.775 438.775 185,186
26/03/24 433.90 433.90 433.90 433.90 158,923
25/03/24 435.55 435.55 435.55 435.55 275,258
22/03/24 431.875 431.875 431.875 431.875 403,905
21/03/24 434.825 434.825 434.825 434.825 242,258
20/03/24 436.85 436.85 436.85 436.85 111,634
19/03/24 441.50 441.50 439.00 441.50 9,447
18/03/24 441.025 441.025 441.025 441.025 219,047
15/03/24 449.725 451.40 445.95 445.95 102
Quote Details
52wk Low:373.20
52wk High:459.144
Vol:170.4K
Avg Vol(3m):1M
1Y Chng:+4.02%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 207.09B