5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 435.97▲ | 441.68▼ |
MA10 | N/A | N/A | N/A | 438.00▲ | 441.52▼ |
MA20 | N/A | N/A | N/A | 442.08▼ | 440.03▼ |
MA50 | N/A | N/A | N/A | 441.75▼ | 421.58▲ |
MA100 | N/A | N/A | N/A | 438.26▲ | 386.26▲ |
MA200 | N/A | N/A | N/A | 421.01▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.893▼ | -1.435▼ |
RSI | N/A | N/A | N/A | 48.254▼ | 53.028▲ |
STOCH | N/A | N/A | N/A | 23.884 | 60.653 |
WILL %R | N/A | N/A | N/A | -65.721 | -48.015 |
CCI | N/A | N/A | N/A | -23.280 | -42.011 |
CDL | $0NZM.L Doji Candlestick Pattern Detected | Set Alert |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 439.725 | 439.725 | 439.725 | 439.725 | 170,395 |
27/03/24 | 438.775 | 438.775 | 438.775 | 438.775 | 185,186 |
26/03/24 | 433.90 | 433.90 | 433.90 | 433.90 | 158,923 |
25/03/24 | 435.55 | 435.55 | 435.55 | 435.55 | 275,258 |
22/03/24 | 431.875 | 431.875 | 431.875 | 431.875 | 403,905 |
21/03/24 | 434.825 | 434.825 | 434.825 | 434.825 | 242,258 |
20/03/24 | 436.85 | 436.85 | 436.85 | 436.85 | 111,634 |
19/03/24 | 441.50 | 441.50 | 439.00 | 441.50 | 9,447 |
18/03/24 | 441.025 | 441.025 | 441.025 | 441.025 | 219,047 |
15/03/24 | 449.725 | 451.40 | 445.95 | 445.95 | 102 |
|
|
||||
|
|
||||
|
|