SpareBank 1 Sorost-Norge (0NY7.L) Share Price

69.5063 ▼ -1.4001 (-1.97%)
Open: 69.5063 Vol: 124 Day's range: 69.5063 - 69.5063 Apr 16, 16:30 BST
Loading chart ...
0NY7.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     68.41▲ 67.65▲
MA10 N/A     N/A     N/A     65.84▲ 65.11▲
MA20 N/A     N/A     N/A     64.48▲ 60.50▲
MA50 N/A     N/A     N/A     60.50▲ 54.79▲
MA100 N/A     N/A     N/A     55.47▲ 54.81▲
MA200 N/A     N/A     N/A     54.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.476▲ 0.933▲
RSI N/A     N/A     N/A     72.585▲ 76.443▲
STOCH N/A     N/A     N/A     86.886▲ 93.445▲
WILL %R N/A     N/A     N/A     -16.856▲ -10.215▲
CCI N/A     N/A     N/A     125.311▲ 124.209▲
Latest Filters Detected On 0NY7.L
CDL $0NY7.L Doji Candlestick Pattern Detected Set Alert
SpareBank 1 Sorost-Norge News
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
Tuesday, April 02, 2024 09:37 PM
Jecki Lon (Dafne Keen) is eager to become an experienced Jedi, but before she knows it, she'll find herself involved in a premise that will change the fate of the galaxy. The young padawan will ...
Tuesday, April 02, 2024 08:24 AM
"She is a very dedicated Padawan," Keen tells EW of her character. She’s half-human, half-Theelin, and all Jedi. Well, Jedi Padawan, at least. Jecki Lon will play a key role on Star Wars: The ...
0NY7.L historical stock data
date open high low close volume
16/04/24 69.5063 69.5063 69.5063 69.5063 124
10/04/24 70.9064 70.9064 70.9064 70.9064 367
02/04/24 67.2261 67.2261 67.2261 67.2261 80
27/03/24 67.006 67.006 67.006 67.006 62
25/03/24 67.40 67.40 67.40 67.40 20
19/01/24 63.80 63.80 63.20 63.60 1,365
18/01/24 63.00 63.40 63.00 63.00 752
17/01/24 62.60 62.60 62.60 62.60 327
16/01/24 64.00 64.00 62.9943 62.9943 211
12/01/24 64.20 64.40 64.20 64.20 492
Quote Details
52wk Low:49.40
52wk High:70.906
Vol:124
Avg Vol(3m):1.9K
1Y Chng:+25.92%
1M Chng:+19.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00