| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 223.20▼ | 228.55▼ |
| MA10 | N/A | N/A | N/A | 224.67▼ | 217.89▲ |
| MA20 | N/A | N/A | N/A | 224.96▼ | 206.05▲ |
| MA50 | N/A | N/A | N/A | 210.12▲ | 195.84▲ |
| MA100 | N/A | N/A | N/A | 198.32▲ | 183.82▲ |
| MA200 | N/A | N/A | N/A | 195.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.909▼ | 2.025▲ |
| RSI | N/A | N/A | N/A | 49.106▼ | 58.596▲ |
| STOCH | N/A | N/A | N/A | 23.830 | 86.206▲ |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -35.802 |
| CCI | N/A | N/A | N/A | -109.430▼ | 48.704 |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 05:01 PM
The BSc IR is a three year programme taking place at the LSE. Students can take language courses as part of their degree and will be offered the opportunity to receive a language specialism attached ...
|
|
Tuesday, April 16, 2024 01:05 PM
6:16 pm RNS CCT Character Transaction in Own Shares 6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:15 pm PRN REDD Redde Northgate Transaction in Own Shares 6:14 pm PRN BRSA Blackrock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/04/24 | 221.10 | 222.60 | 218.70 | 218.70 | 141 |
| 11/04/24 | 222.60 | 222.60 | 219.70 | 219.70 | 141 |
| 09/04/24 | 224.00 | 224.00 | 221.70 | 224.00 | 1,000 |
| 08/04/24 | 225.70 | 225.70 | 221.70 | 225.70 | 1,000 |
| 05/04/24 | 225.40 | 227.90 | 221.70 | 227.90 | 1,003,724 |
| 04/04/24 | 224.00 | 226.50 | 221.70 | 226.50 | 1,003,724 |
| 03/04/24 | 222.15 | 222.60 | 221.70 | 222.35 | 1,003,724 |
| 02/04/24 | 221.70 | 222.60 | 221.70 | 221.85 | 1,003,724 |
| 26/03/24 | 228.75 | 229.60 | 228.75 | 228.75 | 376 |
| 22/03/24 | 231.35 | 233.10 | 231.30 | 231.30 | 750 |
|
|
||||
|
|
||||
|
|