SKF AB Series A (0NWW.L) Share Price

218.00 +0.00 (+0.00%)
Open: 218.00 Vol: 2 Day's range: 218.00 - 218.00 Apr 17, 16:30 BST
Loading chart ...
0NWW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     221.50▼ 223.46▼
MA10 N/A     N/A     N/A     223.63▼ 223.68▼
MA20 N/A     N/A     N/A     226.42▼ 213.76▲
MA50 N/A     N/A     N/A     212.73▲ 196.71▲
MA100 N/A     N/A     N/A     202.38▲ 190.00▲
MA200 N/A     N/A     N/A     195.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.111▼ -0.092▼
RSI N/A     N/A     N/A     45.784▼ 54.993▲
STOCH N/A     N/A     N/A     23.428     58.819    
WILL %R N/A     N/A     N/A     -95.349▼ -40.275    
CCI N/A     N/A     N/A     -110.392▼ -1.004    
Latest Filters Detected On 0NWW.L
CDL $0NWW.L Doji Candlestick Pattern Detected Set Alert
SKF AB Series A News
0NWW.L historical stock data
date open high low close volume
17/04/24 218.00 218.00 218.00 218.00 2
16/04/24 218.50 218.50 217.00 218.00 8
12/04/24 221.00 221.00 221.00 221.00 1
10/04/24 226.50 226.50 223.00 225.4853 30
09/04/24 225.00 225.00 225.00 225.00 2
04/04/24 224.50 228.00 224.50 228.00 73
02/04/24 219.50 222.00 219.50 222.00 58
28/03/24 221.00 221.00 219.00 219.8208 153
25/03/24 229.00 229.00 226.00 228.50 18
22/03/24 230.50 232.00 230.50 230.50 2
Quote Details
52wk Low:168.60
52wk High:238.50
Vol:2
Avg Vol(3m):703.7
1Y Chng:+34.24%
1M Chng:+2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00