Compagnie Plastic Omnium SE (0NW1.L) Share Price

11.72 ▲ +0.605 (+5.44%)
Open: 11.545 Vol: 58 Day's range: 10.44 - 11.72 Mar 22, 16:30 GMT
Loading chart ...
0NW1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.06▲ 10.89▲
MA10 N/A     N/A     N/A     10.67▲ 11.32▲
MA20 N/A     N/A     N/A     11.35▲ 13.84▼
MA50 N/A     N/A     N/A     13.60▼ 15.13▼
MA100 N/A     N/A     N/A     14.57▼ N/A    
MA200 N/A     N/A     N/A     17.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.185▲ -0.182▼
RSI N/A     N/A     N/A     49.293▼ 41.386▼
STOCH N/A     N/A     N/A     52.199     14.272▼
WILL %R N/A     N/A     N/A     -29.360     -82.177▼
CCI N/A     N/A     N/A     23.276     -53.206    
Latest Filters Detected On 0NW1.L
MA $0NW1.L Price Crossed Above MA(26) Set Alert
GAP $0NW1.L Open Gap Up %3 Set Alert
GAP $0NW1.L Open Gap Up %2 Set Alert
Compagnie Plastic Omnium SE News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
0NW1.L historical stock data
date open high low close volume
22/03/24 11.545 11.72 10.44 11.72 58
06/03/24 11.115 11.115 11.115 11.115 32,118
23/02/24 10.765 10.765 10.44 10.765 130
22/02/24 10.745 11.085 10.44 11.085 130
16/02/24 10.615 10.615 10.44 10.615 73,698
15/02/24 10.41 10.44 10.41 10.41 73,698
14/02/24 10.295 10.44 10.12 10.12 73,698
13/02/24 10.44 10.44 10.265 10.265 73,698
12/02/24 10.365 10.40 10.365 10.365 108,872
09/02/24 10.40 10.40 10.2175 10.2175 108,872
Quote Details
52wk Low:10.083
52wk High:24.30
Vol:58
Avg Vol(3m):183.5K
1Y Chng:-55.87%
1M Chng:-15.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.02B