5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 11.06▲ | 10.89▲ |
MA10 | N/A | N/A | N/A | 10.67▲ | 11.32▲ |
MA20 | N/A | N/A | N/A | 11.35▲ | 13.84▼ |
MA50 | N/A | N/A | N/A | 13.60▼ | 15.13▼ |
MA100 | N/A | N/A | N/A | 14.57▼ | N/A |
MA200 | N/A | N/A | N/A | 17.20▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.185▲ | -0.182▼ |
RSI | N/A | N/A | N/A | 49.293▼ | 41.386▼ |
STOCH | N/A | N/A | N/A | 52.199 | 14.272▼ |
WILL %R | N/A | N/A | N/A | -29.360 | -82.177▼ |
CCI | N/A | N/A | N/A | 23.276 | -53.206 |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/03/24 | 11.545 | 11.72 | 10.44 | 11.72 | 58 |
06/03/24 | 11.115 | 11.115 | 11.115 | 11.115 | 32,118 |
23/02/24 | 10.765 | 10.765 | 10.44 | 10.765 | 130 |
22/02/24 | 10.745 | 11.085 | 10.44 | 11.085 | 130 |
16/02/24 | 10.615 | 10.615 | 10.44 | 10.615 | 73,698 |
15/02/24 | 10.41 | 10.44 | 10.41 | 10.41 | 73,698 |
14/02/24 | 10.295 | 10.44 | 10.12 | 10.12 | 73,698 |
13/02/24 | 10.44 | 10.44 | 10.265 | 10.265 | 73,698 |
12/02/24 | 10.365 | 10.40 | 10.365 | 10.365 | 108,872 |
09/02/24 | 10.40 | 10.40 | 10.2175 | 10.2175 | 108,872 |
|
|
||||
|
|
||||
|
|