Prysmian S.p.A. (0NUX.L) Share Price

48.765 ▼ -0.775 (-1.56%)
Open: 48.765 Vol: 41.58K Day's range: 48.765 - 48.765 Mar 27, 16:30 GMT
Loading chart ...
0NUX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.11▼ 47.63▲
MA10 N/A     N/A     N/A     48.69▲ 45.16▲
MA20 N/A     N/A     N/A     47.59▲ 42.04▲
MA50 N/A     N/A     N/A     44.26▲ 38.64▲
MA100 N/A     N/A     N/A     41.13▲ 35.53▲
MA200 N/A     N/A     N/A     38.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.752▲
RSI N/A     N/A     N/A     65.250▲ 76.961▲
STOCH N/A     N/A     N/A     86.012▲ 96.425▲
WILL %R N/A     N/A     N/A     -21.878▲ -8.031▲
CCI N/A     N/A     N/A     43.815     127.708▲
Latest Filters Detected On 0NUX.L
RSI $0NUX.L RSI(14) Crossed Below 70 Set Alert
MACD $0NUX.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $0NUX.L Price Crossed Below MA(7) Set Alert
CDL $0NUX.L Doji Candlestick Pattern Detected Set Alert
Prysmian S.p.A. News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
Tuesday, March 19, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0NUX.L historical stock data
date open high low close volume
27/03/24 48.765 48.765 48.765 48.765 41,583
26/03/24 49.54 49.54 49.54 49.54 16,880
25/03/24 49.365 49.365 49.365 49.365 29,649
22/03/24 49.105 49.105 49.105 49.105 34,026
21/03/24 48.77 48.77 48.77 48.77 48,402
20/03/24 49.535 49.535 49.535 49.535 197,013
19/03/24 48.68 48.68 48.68 48.68 64,264
18/03/24 47.84 47.84 47.84 47.84 134,322
15/03/24 47.575 47.575 47.575 47.575 26,023
14/03/24 47.695 47.695 47.695 47.695 83,572
Quote Details
52wk Low:33.775
52wk High:49.54
Vol:41.58K
Avg Vol(3m):357K
1Y Chng:+28.45%
1M Chng:+14.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.43B