5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 49.11▼ | 47.63▲ |
MA10 | N/A | N/A | N/A | 48.69▲ | 45.16▲ |
MA20 | N/A | N/A | N/A | 47.59▲ | 42.04▲ |
MA50 | N/A | N/A | N/A | 44.26▲ | 38.64▲ |
MA100 | N/A | N/A | N/A | 41.13▲ | 35.53▲ |
MA200 | N/A | N/A | N/A | 38.88▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.009▼ | 0.752▲ |
RSI | N/A | N/A | N/A | 65.250▲ | 76.961▲ |
STOCH | N/A | N/A | N/A | 86.012▲ | 96.425▲ |
WILL %R | N/A | N/A | N/A | -21.878▲ | -8.031▲ |
CCI | N/A | N/A | N/A | 43.815 | 127.708▲ |
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
|
Tuesday, March 19, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 48.765 | 48.765 | 48.765 | 48.765 | 41,583 |
26/03/24 | 49.54 | 49.54 | 49.54 | 49.54 | 16,880 |
25/03/24 | 49.365 | 49.365 | 49.365 | 49.365 | 29,649 |
22/03/24 | 49.105 | 49.105 | 49.105 | 49.105 | 34,026 |
21/03/24 | 48.77 | 48.77 | 48.77 | 48.77 | 48,402 |
20/03/24 | 49.535 | 49.535 | 49.535 | 49.535 | 197,013 |
19/03/24 | 48.68 | 48.68 | 48.68 | 48.68 | 64,264 |
18/03/24 | 47.84 | 47.84 | 47.84 | 47.84 | 134,322 |
15/03/24 | 47.575 | 47.575 | 47.575 | 47.575 | 26,023 |
14/03/24 | 47.695 | 47.695 | 47.695 | 47.695 | 83,572 |
|
|
||||
|
|
||||
|
|