Leasinvest Real Estate (0NUT.L) Share Price

44.1456 ▼ -0.4044 (-0.91%)
Open: 44.1456 Vol: 1 Day's range: 44.1456 - 44.1456 Mar 25, 16:30 GMT
Loading chart ...
0NUT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.76▼ 46.96▼
MA10 N/A     N/A     N/A     47.34▼ 48.41▼
MA20 N/A     N/A     N/A     48.34▼ 47.21▼
MA50 N/A     N/A     N/A     48.17▼ 46.14▼
MA100 N/A     N/A     N/A     46.84▼ 52.09▼
MA200 N/A     N/A     N/A     46.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.624▼ -0.423▼
RSI N/A     N/A     N/A     23.177▼ 37.777▼
STOCH N/A     N/A     N/A     2.841▼ 34.543    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -168.422▼ -166.808▼
Latest Filters Detected On 0NUT.L
RSI&STOCH $0NUT.L Oversold RSI + Stochastic Set Alert
BREAK $0NUT.L Price Breaks 30 Days Low Set Alert
BREAK $0NUT.L Price Breaks 20 Days Low Set Alert
BREAK $0NUT.L Price Breaks 10 Days Low Set Alert
CDL $0NUT.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0NUT.L Doji Candlestick Pattern Detected Set Alert
Leasinvest Real Estate News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Sunday, March 24, 2024 06:55 PM
For many investors, the main point of stock picking is to generate higher returns than the overall market. But its virtually certain that sometimes you will buy stocks that fall short of the market ...
Saturday, March 23, 2024 01:27 AM
The board of Midwich Group plc (LON:MIDW) has announced that it will be paying its dividend of £0.11 on the 14th of June, an increased payment from last year's comparable dividend. This will take ...
0NUT.L historical stock data
date open high low close volume
25/03/24 44.1456 44.1456 44.1456 44.1456 1
19/01/24 45.85 45.85 44.45 44.55 84
17/01/24 45.50 45.50 45.50 45.50 11
16/01/24 47.20 47.20 47.20 47.20 48
12/01/24 47.15 47.40 47.15 47.40 6
10/01/24 48.25 48.25 48.05 48.10 155
08/01/24 49.25 49.25 49.25 49.25 10
05/01/24 49.30 49.30 49.1973 49.1973 20
03/01/24 48.4973 48.4973 48.4973 48.4973 49
02/01/24 49.50 49.65 49.50 49.60 101
Quote Details
52wk Low:38.05
52wk High:50.80
Vol:1
Avg Vol(3m):686.7
1Y Chng:-28.22%
1M Chng:-11.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.55M