5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 8.45▼ | 8.53▼ |
MA10 | N/A | N/A | N/A | 8.48▼ | 8.10▲ |
MA20 | N/A | N/A | N/A | 8.41▼ | 7.52▲ |
MA50 | N/A | N/A | N/A | 7.75▲ | 7.36▲ |
MA100 | N/A | N/A | N/A | 7.42▲ | 7.45▲ |
MA200 | N/A | N/A | N/A | 7.34▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.051▼ | 0.130▲ |
RSI | N/A | N/A | N/A | 57.603▲ | 65.426▲ |
STOCH | N/A | N/A | N/A | 90.867▲ | 88.287▲ |
WILL %R | N/A | N/A | N/A | -20.365▲ | -19.437▲ |
CCI | N/A | N/A | N/A | -100.876▼ | 63.005 |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/03/24 | 8.3875 | 8.3875 | 6.97 | 8.3875 | 590 |
21/03/24 | 8.4425 | 8.4425 | 6.97 | 8.4425 | 590 |
08/03/24 | 8.5125 | 8.5125 | 6.97 | 8.5125 | 100 |
07/03/24 | 8.4525 | 8.495 | 6.97 | 8.495 | 100 |
06/03/24 | 8.4125 | 8.4125 | 8.4125 | 8.4125 | 14,511 |
01/03/24 | 8.4825 | 8.5375 | 6.97 | 8.5375 | 1,185 |
29/02/24 | 8.475 | 8.475 | 6.97 | 8.475 | 1,185 |
28/02/24 | 8.4925 | 8.555 | 6.97 | 8.555 | 1,185 |
23/02/24 | 8.4475 | 8.4475 | 6.97 | 8.4475 | 810 |
22/02/24 | 8.50 | 8.5025 | 6.97 | 8.5025 | 810 |
|
|
||||
|
|
||||
|
|