Television Francaise 1 S.A. (0NQT.L) Share Price

8.3875 ▼ -0.055 (-0.65%)
Open: 8.3875 Vol: 590 Day's range: 6.97 - 8.3875 Mar 22, 16:30 GMT
Loading chart ...
0NQT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.45▼ 8.53▼
MA10 N/A     N/A     N/A     8.48▼ 8.10▲
MA20 N/A     N/A     N/A     8.41▼ 7.52▲
MA50 N/A     N/A     N/A     7.75▲ 7.36▲
MA100 N/A     N/A     N/A     7.42▲ 7.45▲
MA200 N/A     N/A     N/A     7.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.051▼ 0.130▲
RSI N/A     N/A     N/A     57.603▲ 65.426▲
STOCH N/A     N/A     N/A     90.867▲ 88.287▲
WILL %R N/A     N/A     N/A     -20.365▲ -19.437▲
CCI N/A     N/A     N/A     -100.876▼ 63.005    
Latest Filters Detected On 0NQT.L
CDL $0NQT.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0NQT.L Doji Candlestick Pattern Detected Set Alert
Television Francaise 1 S.A. News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0NQT.L historical stock data
date open high low close volume
22/03/24 8.3875 8.3875 6.97 8.3875 590
21/03/24 8.4425 8.4425 6.97 8.4425 590
08/03/24 8.5125 8.5125 6.97 8.5125 100
07/03/24 8.4525 8.495 6.97 8.495 100
06/03/24 8.4125 8.4125 8.4125 8.4125 14,511
01/03/24 8.4825 8.5375 6.97 8.5375 1,185
29/02/24 8.475 8.475 6.97 8.475 1,185
28/02/24 8.4925 8.555 6.97 8.555 1,185
23/02/24 8.4475 8.4475 6.97 8.4475 810
22/02/24 8.50 8.5025 6.97 8.5025 810
Quote Details
52wk Low:6.255
52wk High:8.75
Vol:590
Avg Vol(3m):33.3K
1Y Chng:+42.10%
1M Chng:+13.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.76B