VINCI SA (0NQM.L) Share Price

118.77 ▲ +0.99 (+0.84%)
Open: 118.77 Vol: 1.51M Day's range: 118.77 - 118.77 Mar 27, 16:30 GMT
Loading chart ...
0NQM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     117.15▲ 117.53▲
MA10 N/A     N/A     N/A     117.13▲ 116.91▲
MA20 N/A     N/A     N/A     117.43▲ 115.40▲
MA50 N/A     N/A     N/A     116.86▲ 109.61▲
MA100 N/A     N/A     N/A     114.47▲ 102.41▲
MA200 N/A     N/A     N/A     109.33▲ 94.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.082▼
RSI N/A     N/A     N/A     61.704▲ 63.631▲
STOCH N/A     N/A     N/A     35.104     66.346    
WILL %R N/A     N/A     N/A     -32.464     -18.211▲
CCI N/A     N/A     N/A     138.414▲ 91.433    
Latest Filters Detected On 0NQM.L
RSI&MACD $0NQM.L MACD cross and RSI above 55 Set Alert
MACD $0NQM.L MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $0NQM.L Doji Candlestick Pattern Detected Set Alert
VINCI SA News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
0NQM.L historical stock data
date open high low close volume
27/03/24 118.77 118.77 118.77 118.77 1,506,723
26/03/24 117.78 117.78 117.78 117.78 1,315,072
25/03/24 116.19 116.19 116.19 116.19 525,654
22/03/24 116.29 116.29 116.29 116.29 878,015
21/03/24 116.73 116.73 116.73 116.73 549,256
20/03/24 116.34 116.34 116.34 116.34 1,454,038
19/03/24 117.16 117.41 117.16 117.41 12,793
18/03/24 117.22 117.22 117.22 117.22 716,008
15/03/24 117.28 117.28 117.28 117.28 1,540,378
14/03/24 117.31 117.31 117.31 117.31 914,748
Quote Details
52wk Low:99.443
52wk High:120.01
Vol:1.51M
Avg Vol(3m):4.1M
1Y Chng:+9.73%
1M Chng:+2.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 492.69M