5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 117.15▲ | 117.53▲ |
MA10 | N/A | N/A | N/A | 117.13▲ | 116.91▲ |
MA20 | N/A | N/A | N/A | 117.43▲ | 115.40▲ |
MA50 | N/A | N/A | N/A | 116.86▲ | 109.61▲ |
MA100 | N/A | N/A | N/A | 114.47▲ | 102.41▲ |
MA200 | N/A | N/A | N/A | 109.33▲ | 94.93▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.005▲ | -0.082▼ |
RSI | N/A | N/A | N/A | 61.704▲ | 63.631▲ |
STOCH | N/A | N/A | N/A | 35.104 | 66.346 |
WILL %R | N/A | N/A | N/A | -32.464 | -18.211▲ |
CCI | N/A | N/A | N/A | 138.414▲ | 91.433 |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 118.77 | 118.77 | 118.77 | 118.77 | 1,506,723 |
26/03/24 | 117.78 | 117.78 | 117.78 | 117.78 | 1,315,072 |
25/03/24 | 116.19 | 116.19 | 116.19 | 116.19 | 525,654 |
22/03/24 | 116.29 | 116.29 | 116.29 | 116.29 | 878,015 |
21/03/24 | 116.73 | 116.73 | 116.73 | 116.73 | 549,256 |
20/03/24 | 116.34 | 116.34 | 116.34 | 116.34 | 1,454,038 |
19/03/24 | 117.16 | 117.41 | 117.16 | 117.41 | 12,793 |
18/03/24 | 117.22 | 117.22 | 117.22 | 117.22 | 716,008 |
15/03/24 | 117.28 | 117.28 | 117.28 | 117.28 | 1,540,378 |
14/03/24 | 117.31 | 117.31 | 117.31 | 117.31 | 914,748 |
|
|
||||
|
|
||||
|
|