Repsol S.A. (0NQG.L) Share Price

14.955 ▲ +0.0125 (+0.08%)
Open: 15.20 Vol: 768 Day's range: 14.955 - 15.44 Apr 24, 16:30 BST
Loading chart ...
0NQG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.93▲ 15.47▼
MA10 N/A     N/A     N/A     15.26▼ 15.13▼
MA20 N/A     N/A     N/A     15.48▼ 14.32▲
MA50 N/A     N/A     N/A     14.83▲ 14.10▲
MA100 N/A     N/A     N/A     14.23▲ 13.92▲
MA200 N/A     N/A     N/A     14.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.154▼ 0.114▲
RSI N/A     N/A     N/A     45.011▼ 54.626▲
STOCH N/A     N/A     N/A     4.535▼ 84.327▲
WILL %R N/A     N/A     N/A     -88.148▼ -36.449    
CCI N/A     N/A     N/A     -78.544     59.236    
Latest Filters Detected On 0NQG.L
CDL $0NQG.L Matching Low Candlestick Pattern Detected Set Alert
Repsol S.A. News
Wednesday, April 24, 2024 02:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:28 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0NQG.L historical stock data
date open high low close volume
24/04/24 15.20 15.44 14.955 14.955 768
23/04/24 15.03 15.44 14.9425 14.9425 114
22/04/24 14.96 15.44 14.795 14.795 114
19/04/24 15.23 15.44 14.8525 14.8525 385
18/04/24 15.15 15.44 15.11 15.11 133
16/04/24 15.44 15.44 15.2075 15.2075 392
15/04/24 15.665 15.665 15.44 15.665 220
12/04/24 15.50 15.925 15.44 15.925 350
11/04/24 15.44 15.44 15.3875 15.3875 200
09/04/24 15.795 15.795 15.44 15.795 186
Quote Details
52wk Low:12.478
52wk High:16.145
Vol:768
Avg Vol(3m):668.9K
1Y Chng:+5.06%
1M Chng:+3.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 17.63B