| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 48.63▼ | 47.92▼ |
| MA10 | N/A | N/A | N/A | 49.46▼ | 43.67▲ |
| MA20 | N/A | N/A | N/A | 48.28▼ | 40.08▲ |
| MA50 | N/A | N/A | N/A | 42.89▲ | 37.68▲ |
| MA100 | N/A | N/A | N/A | 39.55▲ | 34.97▲ |
| MA200 | N/A | N/A | N/A | 38.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.498▼ | 1.275▲ |
| RSI | N/A | N/A | N/A | 54.877▲ | 68.196▲ |
| STOCH | N/A | N/A | N/A | 45.391 | 95.766▲ |
| WILL %R | N/A | N/A | N/A | -92.694▼ | -18.030▲ |
| CCI | N/A | N/A | N/A | -116.572▼ | 106.004▲ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 47.50 | 47.50 | 47.495 | 47.495 | 23 |
| 18/04/24 | 48.23 | 48.96 | 47.50 | 48.96 | 23 |
| 17/04/24 | 48.16 | 48.515 | 47.50 | 48.515 | 23 |
| 16/04/24 | 48.02 | 48.02 | 47.50 | 48.02 | 860 |
| 15/04/24 | 49.945 | 50.17 | 47.50 | 50.17 | 284 |
| 12/04/24 | 50.08 | 50.08 | 47.50 | 50.08 | 143 |
| 11/04/24 | 50.18 | 50.18 | 47.50 | 50.18 | 339 |
| 10/04/24 | 50.27 | 50.27 | 47.50 | 50.27 | 559 |
| 09/04/24 | 50.50 | 50.54 | 47.50 | 50.54 | 100 |
| 08/04/24 | 49.585 | 50.37 | 47.50 | 50.37 | 121 |
|
|
||||
|
|
||||
|
|