| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 99.41▼ | 100.95▼ |
| MA10 | N/A | N/A | N/A | 101.98▼ | 100.57▼ |
| MA20 | N/A | N/A | N/A | 102.78▼ | 97.25▲ |
| MA50 | N/A | N/A | N/A | 99.36▼ | 96.03▲ |
| MA100 | N/A | N/A | N/A | 94.27▲ | 93.99▲ |
| MA200 | N/A | N/A | N/A | 96.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.038▼ | 0.081▲ |
| RSI | N/A | N/A | N/A | 37.947▼ | 51.216▲ |
| STOCH | N/A | N/A | N/A | 2.922▼ | 57.994 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -72.302 |
| CCI | N/A | N/A | N/A | -139.032▼ | -5.917 |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Thursday, April 11, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, April 11, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 97.965 | 103.05 | 97.72 | 97.72 | 23 |
| 15/04/24 | 99.91 | 103.05 | 98.67 | 98.67 | 23 |
| 12/04/24 | 98.21 | 103.05 | 98.19 | 98.19 | 10 |
| 05/04/24 | 101.875 | 103.05 | 99.69 | 99.69 | 57 |
| 04/04/24 | 103.05 | 103.05 | 102.775 | 102.775 | 57 |
| 03/04/24 | 103.44 | 103.50 | 103.25 | 103.50 | 14 |
| 02/04/24 | 103.50 | 103.50 | 103.30 | 103.50 | 460 |
| 28/03/24 | 105.30 | 105.525 | 105.05 | 105.525 | 340 |
| 27/03/24 | 105.35 | 105.475 | 105.35 | 105.475 | 77 |
| 26/03/24 | 104.75 | 104.75 | 104.75 | 104.75 | 82 |
|
|
||||
|
|
||||
|
|