Procter & Gamble Co. (0NOF.L) Share Price

162.50 ▲ +2.00 (+1.25%)
Open: 161.51 Vol: 1.14K Day's range: 161.51 - 162.50 Mar 27, 16:30 GMT
Loading chart ...
0NOF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     161.30▲ 160.50▲
MA10 N/A     N/A     N/A     161.45▲ 159.25▲
MA20 N/A     N/A     N/A     160.77▲ 153.82▲
MA50 N/A     N/A     N/A     158.29▲ 152.23▲
MA100 N/A     N/A     N/A     153.52▲ 147.46▲
MA200 N/A     N/A     N/A     152.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.185▼ 1.034▲
RSI N/A     N/A     N/A     61.987▲ 64.973▲
STOCH N/A     N/A     N/A     47.953     91.974▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     77.859     82.778    
Latest Filters Detected On 0NOF.L
PSAR&MOM $0NOF.L PSAR Switch Up + Momentum Set Alert
MA $0NOF.L Price Crossed Above MA(13) Set Alert
MA $0NOF.L Price Crossed Above MA(7) Set Alert
CDL $0NOF.L Marubozu Candlestick Pattern Detected Set Alert
Procter & Gamble Co. News
Wednesday, March 27, 2024 05:59 AM
The best high-yield savings accounts help you grow funds faster than average accounts. The products featured on this page have annual percentage yields, or APYs, of up to 5% or more. That is many ...
Wednesday, March 27, 2024 04:57 AM
TRACON Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of novel targeted therapeutics for cancer in the United States. Its clinical stage ...
Tuesday, March 26, 2024 02:49 AM
Over a decade of editorial experience across a number of publications and more than 60 countries visited have given Dylan Pearl a wealth of travel knowledge, and the tools to effectively ...
0NOF.L historical stock data
date open high low close volume
27/03/24 161.51 162.50 161.51 162.50 1,135
26/03/24 160.32 160.87 160.32 160.50 1,449
25/03/24 160.43 161.21 160.43 160.50 1,069
22/03/24 161.50 162.10 161.50 161.50 362
21/03/24 161.46 161.77 161.46 161.50 241
20/03/24 161.50 162.01 161.50 161.50 1,221
19/03/24 161.83 162.11 161.2123 161.50 3,085
18/03/24 161.85 162.50 161.85 162.50 419
15/03/24 160.50 160.53 160.50 160.50 384
14/03/24 161.84 162.00 161.84 162.00 1,124
Quote Details
52wk Low:142.00
52wk High:162.50
Vol:1.14K
Avg Vol(3m):18.8K
1Y Chng:+7.97%
1M Chng:+3.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 384.30B