Amper S.A. (0NO6.L) Share Price

0.2568 ▼ -0.0027 (-1.04%)
Open: 0.2565 Vol: 53.34K Day's range: 0.2565 - 0.2578 May 25, 16:30 BST
Loading chart ...
0NO6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.26▼ 0.26▼
MA10 N/A     N/A     N/A     0.26▲ 0.26▼
MA20 N/A     N/A     N/A     0.26▼ 0.23▲
MA50 N/A     N/A     N/A     0.24▲ N/A    
MA100 N/A     N/A     N/A     0.21▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.002▲
RSI N/A     N/A     N/A     51.444▲ 62.258▲
STOCH N/A     N/A     N/A     71.204     76.039    
WILL %R N/A     N/A     N/A     -50.800     -18.958▲
CCI N/A     N/A     N/A     -8.868     41.963    
Latest Filters Detected On 0NO6.L
BREAK $0NO6.L Price Breaks 10 Days High Set Alert
MA $0NO6.L Price Crossed Below MA(7) Set Alert
Amper S.A. News
Wednesday, July 31, 2019 02:40 PM
(see 0NO6 Fundamentals on our site). Amper Ord shares are currently worth 0.27 per share. There are 1,100m shares in issue, valuing the company at €294m You can buy shares in any company that is ...
Wednesday, July 03, 2019 10:08 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0NO6.L historical stock data
date open high low close volume
25/05/22 0.2565 0.2578 0.2565 0.2568 53,343
23/05/22 0.261 0.262 0.2595 0.2595 98,924
20/05/22 0.262 0.262 0.262 0.262 908
19/05/22 0.2575 0.263 0.2575 0.263 21,961
17/05/22 0.2605 0.2605 0.2605 0.2605 5
16/05/22 0.255 0.2555 0.254 0.255 151,873
13/05/22 0.252 0.252 0.252 0.252 149,236
12/05/22 0.2485 0.2485 0.2445 0.2445 140
11/05/22 0.2525 0.2525 0.2525 0.2525 417
10/05/22 0.251 0.251 0.251 0.251 48,670
Quote Details
52wk Low:0.162
52wk High:0.275
Vol:53.34K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 273.57M