Amper S.A. (0NO6.L) Share Price

0.1882 ▲ +0.0014 (+0.75%)
Open: 0.1888 Vol: 20.3K Day's range: 0.1876 - 0.1888 Oct 21, 16:30 BST
Loading chart ...
0NO6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.19▼ 0.19▲
MA10 N/A     N/A     N/A     0.19▲ 0.19▲
MA20 N/A     N/A     N/A     0.19▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ N/A    
RSI N/A     N/A     N/A     54.546▲ N/A    
STOCH N/A     N/A     N/A     72.168     N/A    
WILL %R N/A     N/A     N/A     -42.056     N/A    
CCI N/A     N/A     N/A     35.350     N/A    
Latest Filters Detected On 0NO6.L
BREAK $0NO6.L Price Breaks 10 Days High Set Alert
MA $0NO6.L Price Crossed Below MA(7) Set Alert
Amper S.A. News
Wednesday, July 10, 2019 05:51 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
0NO6.L historical stock data
date open high low close volume
21/10/21 0.1888 0.1888 0.1876 0.1882 20,297
20/10/21 0.1872 0.1882 0.1868 0.1868 44,583
19/10/21 0.1903 0.1903 0.1903 0.1903 11,242
18/10/21 0.1927 0.1927 0.1927 0.1927 13,100
15/10/21 0.191 0.191 0.191 0.191 3,044
14/10/21 0.1862 0.1862 0.186 0.186 11,721
11/10/21 0.1874 0.1879 0.1874 0.1879 26,298
06/10/21 0.1822 0.1832 0.182 0.1832 288
04/10/21 0.1834 0.1834 0.1834 0.1834 2,974
01/10/21 0.184 0.184 0.183 0.183 24,763
Quote Details
52wk Low:0.169
52wk High:0.193
Vol:20.3K
Avg Vol(3m):303.8K
1Y Chng:+0.00%
1M Chng:+2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 202.56M