Zignago Vetro S.p.A. (0NNC.L) Share Price

12.38 ▲ +0.08 (+0.65%)
Open: 12.34 Vol: 89 Day's range: 12.34 - 12.38 Apr 23, 16:30 BST
Loading chart ...
0NNC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.44▼ 12.93▼
MA10 N/A     N/A     N/A     12.89▼ 13.03▼
MA20 N/A     N/A     N/A     13.03▼ 13.37▼
MA50 N/A     N/A     N/A     13.28▼ 14.12▼
MA100 N/A     N/A     N/A     13.27▼ 14.09▼
MA200 N/A     N/A     N/A     14.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.105▼ -0.031▼
RSI N/A     N/A     N/A     36.909▼ 40.472▼
STOCH N/A     N/A     N/A     23.333     38.294    
WILL %R N/A     N/A     N/A     -80.882▼ -87.255▼
CCI N/A     N/A     N/A     -102.196▼ -189.794▼
Latest Filters Detected On 0NNC.L
MACD $0NNC.L MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $0NNC.L Open Gap Down %5 Set Alert
GAP $0NNC.L Open Gap Down %3 Set Alert
GAP $0NNC.L Open Gap Down %2 Set Alert
BREAK $0NNC.L Price Breaks 60 Days Low Set Alert
BREAK $0NNC.L Price Breaks 30 Days Low Set Alert
BREAK $0NNC.L Price Breaks 20 Days Low Set Alert
BREAK $0NNC.L Price Breaks 10 Days Low Set Alert
Zignago Vetro S.p.A. News
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
0NNC.L historical stock data
date open high low close volume
23/04/24 12.34 12.38 12.34 12.38 89
22/04/24 12.26 12.38 12.18 12.30 633
19/04/24 12.16 12.28 12.16 12.22 841
18/04/24 12.18 12.30 12.12 12.26 35
16/04/24 13.10 13.10 13.02 13.02 3
12/04/24 13.48 13.48 13.42 13.42 548
11/04/24 13.46 13.46 13.46 13.46 17
10/04/24 13.42 13.42 13.3214 13.3214 5,343
09/04/24 13.3955 13.3955 13.3955 13.3955 5,328
05/04/24 13.30 13.30 13.12 13.14 1,556
Quote Details
52wk Low:12.12
52wk High:17.46
Vol:89
Avg Vol(3m):11.7K
1Y Chng:-21.45%
1M Chng:-6.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 10.38M