Corem Property Group AB Pfd. (0NMO.L) Share Price

235.50 ▲ +9.00 (+3.97%)
Open: 235.50 Vol: 136 Day's range: 235.50 - 235.50 Apr 19, 16:30 BST
Loading chart ...
0NMO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     229.40▲ 232.50▲
MA10 N/A     N/A     N/A     231.20▲ 225.01▲
MA20 N/A     N/A     N/A     224.59▲ 205.68▲
MA50 N/A     N/A     N/A     199.38▲ 205.36▲
MA100 N/A     N/A     N/A     193.96▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.175▼ 4.260▲
RSI N/A     N/A     N/A     68.867▲ 64.630▲
STOCH N/A     N/A     N/A     41.667     94.196▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     110.314▲ 90.023    
Latest Filters Detected On 0NMO.L
PSAR&MOM $0NMO.L PSAR Switch Up + Momentum Set Alert
MA $0NMO.L Price Crossed Above MA(13) Set Alert
MA $0NMO.L Price Crossed Above MA(7) Set Alert
GAP $0NMO.L Open Gap Up %3 Set Alert
GAP $0NMO.L Open Gap Up %2 Set Alert
BREAK $0NMO.L Price Breaks 60 Days High Set Alert
BREAK $0NMO.L Price Breaks 30 Days High Set Alert
BREAK $0NMO.L Price Breaks 20 Days High Set Alert
BREAK $0NMO.L Price Breaks 10 Days High Set Alert
CDL $0NMO.L Doji Candlestick Pattern Detected Set Alert
Corem Property Group AB Pfd. News
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
0NMO.L historical stock data
date open high low close volume
19/04/24 235.50 235.50 235.50 235.50 136
11/04/24 226.50 226.50 226.50 226.50 50
10/04/24 227.00 227.00 227.00 227.00 99
09/04/24 226.00 226.00 226.00 226.00 3
08/04/24 232.00 232.00 232.00 232.00 24
05/04/24 232.00 232.00 232.00 232.00 1
03/04/24 229.50 229.50 229.50 229.50 196
28/03/24 234.50 234.50 234.50 234.50 126
27/03/24 233.00 235.00 233.00 235.00 126
15/03/24 234.00 234.00 234.00 234.00 11
Quote Details
52wk Low:141.60
52wk High:285.00
Vol:136
Avg Vol(3m):320.7
1Y Chng:+0.00%
1M Chng:+28.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 43.48M