Trelleborg AB Series B (0NL3.L) Share Price

386.35 +0.00 (+0.00%)
Open: 384.75 Vol: 1.29K Day's range: 377.67 - 386.35 Mar 28, 16:30 GMT
Loading chart ...
0NL3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     390.68▼ 383.72▲
MA10 N/A     N/A     N/A     389.12▼ 358.89▲
MA20 N/A     N/A     N/A     379.12▲ 336.23▲
MA50 N/A     N/A     N/A     350.49▲ 294.89▲
MA100 N/A     N/A     N/A     317.53▲ N/A    
MA200 N/A     N/A     N/A     290.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.781▼ 4.901▲
RSI N/A     N/A     N/A     66.270▲ 72.003▲
STOCH N/A     N/A     N/A     78.906     97.425▲
WILL %R N/A     N/A     N/A     -30.427     -10.602▲
CCI N/A     N/A     N/A     16.651     104.020▲
Latest Filters Detected On 0NL3.L
RSI $0NL3.L RSI(14) Crossed Below 70 Set Alert
MACD $0NL3.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $0NL3.L Price Crossed Below MA(7) Set Alert
CDL $0NL3.L Doji Candlestick Pattern Detected Set Alert
Trelleborg AB Series B News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
Thursday, March 21, 2024 07:21 AM
Senior guard Ta'Lon Cooper took the inbounds pass and dribbled once, then heaved a prayer toward the basket. His prayer was answered. The ball bounced off the square and straight into the basket ...
0NL3.L historical stock data
date open high low close volume
28/03/24 384.75 386.35 377.67 386.35 1,289
27/03/24 386.35 386.35 377.67 386.35 1,289
26/03/24 393.70 393.70 377.67 393.70 57
25/03/24 391.75 391.75 377.67 391.75 57
15/03/24 395.25 395.25 377.67 395.25 42
14/03/24 390.50 394.50 377.67 394.50 42
13/03/24 390.70 390.70 377.67 390.70 42
12/03/24 383.75 388.05 377.67 388.05 42
06/03/24 382.80 382.80 382.80 382.80 250,549
01/03/24 377.75 381.75 377.67 381.75 52
Quote Details
52wk Low:243.65
52wk High:395.25
Vol:1.29K
Avg Vol(3m):154.8K
1Y Chng:+79.07%
1M Chng:+15.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 54.34B