Safilo Group S.p.A. (0NJ5.L) Share Price

1.203 ▲ +0.0105 (+0.88%)
Open: 1.186 Vol: 94.21K Day's range: 1.1697 - 1.203 Mar 22, 16:30 GMT
Loading chart ...
0NJ5.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.17▲ 1.06▲
MA10 N/A     N/A     N/A     1.17▲ 1.04▲
MA20 N/A     N/A     N/A     1.07▲ 1.30▼
MA50 N/A     N/A     N/A     1.18▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ N/A    
RSI N/A     N/A     N/A     61.325▲ 42.686▼
STOCH N/A     N/A     N/A     76.015     26.194    
WILL %R N/A     N/A     N/A     0.000▲ -52.869    
CCI N/A     N/A     N/A     86.582     -4.078    
Latest Filters Detected On 0NJ5.L
MA $0NJ5.L Price Crossed Above MA(50) Set Alert
BREAK $0NJ5.L Price Breaks 20 Days High Set Alert
BREAK $0NJ5.L Price Breaks 10 Days High Set Alert
Safilo Group S.p.A. News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
0NJ5.L historical stock data
date open high low close volume
22/03/24 1.186 1.203 1.1697 1.203 94,206
21/03/24 1.1925 1.1925 1.1697 1.1925 94,206
20/03/24 1.1697 1.1765 1.1697 1.1765 94,206
19/03/24 1.1467 1.1545 1.1467 1.1545 84,692
18/03/24 1.148 1.1525 1.148 1.148 129,274
15/03/24 1.17 1.17 1.165 1.165 474,349
14/03/24 1.183 1.1956 1.183 1.183 99,852
13/03/24 1.1905 1.1917 1.1775 1.1775 117,627
16/02/24 1.1305 1.1325 1.12 1.12 21,216
15/02/24 1.1345 1.142 1.1325 1.142 21,216
Quote Details
52wk Low:0.821
52wk High:1.777
Vol:94.21K
Avg Vol(3m):418.8K
1Y Chng:+0.00%
1M Chng:+43.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.64M